Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  NALS (Ordinals) NALS | US$0,1030 | -3,92% | -40,21% | - | US$367.867 | - |
| 2552 |  HistoryDAO HAO | US$0,001600 | 0,70% | 5,52% | - | US$368.719 | - |
| 2553 |  Equilibrium Games EQ | US$0,05919 | 73,17% | 65,18% | - | US$364.927 | - |
| 2554 |  PRIVATEUM GLOBAL PRI | US$5,16 | 0,80% | 0,25% | - | US$366.086 | - |
| 2555 |  IX Swap IXS | US$0,1255 | -3,54% | 99,61% | - | US$367.820 | - |
| 2556 |  Octopus Network OCT | US$0,1312 | 0,72% | -0,95% | - | US$364.130 | - |
| 2557 |  Prometheum Prodigy PMPY | US$0,004040 | 11,35% | 33,12% | - | US$361.036 | - |
| 2558 |  Medifakt FAKT | US$0,005640 | 5,77% | 176,20% | - | US$355.112 | - |
| 2559 |  ARC ARC | US$0,05153 | 0,13% | -5,42% | - | US$362.767 | - |
| 2560 |  Chintai CHEX | US$0,03581 | 32,64% | 173,07% | - | US$341.927 | - |
| 2561 |  MetaQ METAQ | US$0,08340 | 1,17% | 3,43% | - | US$358.945 | - |
| 2562 |  HayCoin HAY | US$759.922 | -3,67% | -8,19% | - | US$357.257 | - |
| 2563 |  DogeSwap DOG | US$0,0008903 | 4,11% | -0,66% | - | US$355.557 | - |
| 2564 |  Abyss World AWT | US$0,001436 | 10,59% | 10,11% | - | US$353.630 | - |
| 2565 |  UXD Stablecoin UXD | US$0,9998 | 0,04% | 0,00% | - | US$354.380 | - |
| 2566 |  Bonsai3 SEED | US$0,02292 | -0,43% | 0,00% | - | US$347.747 | - |
| 2567 |  Bitcoiva BCA | US$9,62 | 8,00% | 4,08% | - | US$345.813 | - |
| 2568 |  Connex CONX | US$7,90 | 10,52% | 115,93% | - | US$345.167 | - |
| 2569 |  Business Platform Tomato Coin BPTC | US$0,005522 | 0,26% | 0,80% | - | US$342.998 | - |
| 2570 |  Ozone metaverse OZONE | US$0,0004327 | 61,17% | 131,32% | - | US$341.433 | - |
| 2571 |  BOBO BOBO | US$0,00000004239 | 6,13% | 3,03% | - | US$346.648 | - |
| 2572 |  Wagie Bot WAGIEBOT | US$0,1434 | 0,77% | 3,01% | - | US$338.659 | - |
| 2573 |  AI-X X | US$0,000000000057 | 1,13% | -3,72% | - | US$340.099 | - |
| 2574 |  RoboFi VICS | US$0,04457 | 0,15% | -3,08% | - | US$338.475 | - |
| 2575 |  FODL Finance FODL | US$0,001154 | 5,00% | 9,08% | - | US$337.260 | - |
| 2576 |  Melos Studio MELOS | US$0,003533 | 3,89% | 1,54% | - | US$338.144 | - |
| 2577 |  Homer SIMPSON | US$0,000000000001 | 0,47% | -7,17% | - | US$346.648 | - |
| 2578 |  Realm REALM | US$0,005660 | 11,19% | -5,66% | - | US$337.336 | - |
| 2579 |  Lingose LING | US$0,004536 | 0,16% | 7,65% | - | US$334.552 | - |
| 2580 |  Angry Bulls Club ABC | US$0,007043 | 4,35% | 4,13% | - | US$340.815 | - |
| 2581 |  TypeIt TYPE | US$0,006962 | -3,95% | -34,65% | - | US$333.496 | - |
| 2582 |  Wrapped Moonbeam WGLMR | US$0,2709 | 2,49% | 11,24% | - | US$332.446 | - |
| 2583 |  DOS Network DOS | US$0,001072 | 2,58% | -17,67% | - | US$331.299 | - |
| 2584 |  CoFiX COFI | US$0,03277 | -1,56% | -21,70% | - | US$329.603 | - |
| 2585 |  Black Whale xXx | US$67,46 | -7,53% | -0,63% | - | US$329.142 | - |
| 2586 |  Creta World CRETA | US$0,02522 | -4,47% | -5,32% | - | US$325.887 | - |
| 2587 |  BunnyPark BP | US$0,003298 | 2,29% | -10,05% | - | US$327.414 | - |
| 2588 |  TribeOne HAKA | US$0,01181 | 36,23% | 42,67% | - | US$327.583 | - |
| 2589 |  WINR Protocol WINR | US$0,06290 | 2,93% | -21,90% | - | US$324.763 | - |
| 2590 |  Gym Network GYMNET | US$0,02743 | 0,65% | -0,49% | - | US$328.631 | - |
| 2591 |  Domi Online DOMI | US$0,04686 | -13,04% | 15,33% | - | US$318.764 | - |
| 2592 |  Miner Arena MINAR | US$0,1923 | 5,24% | -16,22% | - | US$308.350 | - |
| 2593 |  Guacamole GUAC | US$0,00000004404 | 8,87% | 87,49% | - | US$321.122 | - |
| 2594 |  Energreen EGRN | US$2,01 | 6,19% | -0,86% | - | US$321.012 | - |
| 2595 |  PepeCoin Cryptocurrency pepecoin | US$0,02590 | -2,93% | 17,93% | - | US$320.265 | - |
| 2596 |  Lumerin LMR | US$0,04738 | 2,84% | 13,20% | - | US$297.058 | - |
| 2597 |  Stader MaticX MATICX | US$0,8472 | 2,63% | -5,91% | - | US$319.202 | - |
| 2598 |  Savings Dai SDAI | US$1,04 | -0,04% | 0,12% | - | US$317.901 | - |
| 2599 |  BTCDOWN BTCDOWN | US$0,003768 | -0,28% | -7,65% | - | US$321.578 | - |
| 2600 |  PAWZONE PAW | US$0,000003171 | 3,31% | 12,67% | - | US$320.573 | - |
Tabel di atas menampilkan halaman 52 dari total 177 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.