Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  PLEXUS PLX | US$0,03105 | -1,98% | 0,00% | - | US$316.552 | - |
| 2602 |  Witnet WIT | US$0,01502 | -2,72% | 87,04% | - | US$313.775 | - |
| 2603 |  GemHUB GHUB | US$0,05150 | 0,68% | -4,03% | - | US$310.827 | - |
| 2604 |  Medieval Empires MEE | US$0,004038 | 2,59% | 7,04% | - | US$312.662 | - |
| 2605 |  Faith Tribe FTRB | US$0,004137 | -1,74% | -3,87% | - | US$311.197 | - |
| 2606 |  MContent MCONTENT | US$0,000000000702 | 2,09% | -3,55% | - | US$314.965 | - |
| 2607 |  CoW Protocol COW | US$0,3032 | 1,41% | 35,30% | - | US$313.179 | - |
| 2608 |  Infinity Rocket Token IRT | US$0,002620 | -8,34% | -6,36% | - | US$310.598 | - |
| 2609 |  StorX Network SRX | US$0,03638 | 0,25% | -3,52% | - | US$309.961 | - |
| 2610 |  Irena Coin Apps IRENA | US$0,00001017 | 3,02% | 1,08% | - | US$308.296 | - |
| 2611 |  WECOIN WECO | US$0,0001742 | 9,78% | 153,84% | - | US$310.091 | - |
| 2612 |  ONINO ONI | US$0,3042 | -7,95% | 44,19% | - | US$316.819 | - |
| 2613 |  AimBot AIMBOT | US$14,10 | 19,01% | 52,09% | - | US$306.642 | - |
| 2614 |  Alvey Chain ALV | US$0,03302 | -0,14% | -0,05% | - | US$305.870 | - |
| 2615 |  LunaOne XLN | US$0,002231 | -8,19% | 7,62% | - | US$305.395 | - |
| 2616 |  Karate Combat KARATE | US$0,001054 | -0,27% | 25,69% | - | US$306.749 | - |
| 2617 |  Janex JNX | US$0,09576 | -11,79% | -41,86% | - | US$304.828 | - |
| 2618 |  XRUN XRUN | US$0,4507 | 7,40% | 9,03% | - | US$303.970 | - |
| 2619 |  Winnerz WNZ | US$0,04247 | -0,83% | 2,69% | - | US$300.556 | - |
| 2620 |  THORSwap THOR | US$0,3549 | -2,33% | -6,45% | - | US$294.225 | - |
| 2621 |  Trillant TRI | US$0,0004431 | 7,09% | -26,88% | - | US$297.556 | - |
| 2622 |  LinkEye LET | US$0,001125 | -0,35% | 2,71% | - | US$298.783 | - |
| 2623 |  Bitkub Coin KUB | US$1,34 | 0,27% | 1,43% | - | US$298.635 | - |
| 2624 |  Defactor FACTR | US$0,07730 | 8,48% | 46,16% | - | US$296.596 | - |
| 2625 |  MAI MIMATIC | US$0,7994 | 5,64% | 2,88% | - | US$298.320 | - |
| 2626 |  Berry BERRY | US$0,0003513 | -0,99% | 0,86% | - | US$295.632 | - |
| 2627 |  LUCA LUCA | US$0,4143 | 10,92% | 46,92% | - | US$296.222 | - |
| 2628 |  Lootex LOOT | US$0,02953 | 2,00% | 8,17% | - | US$295.075 | - |
| 2629 |  Frontrow FRR | US$0,00005117 | 6,13% | 30,07% | - | US$295.047 | - |
| 2630 |  Gold GOLD | US$0,05466 | -2,56% | -9,22% | - | US$292.231 | - |
| 2631 |  Arker ARKER | US$0,001711 | 18,38% | 35,38% | - | US$295.762 | - |
| 2632 |  Vow VOW | US$0,2603 | -1,04% | -16,40% | - | US$294.151 | - |
| 2633 |  Storepay SPC | US$0,00006232 | 2,71% | -2,61% | - | US$292.282 | - |
| 2634 |  Jumbo Exchange JUMBO | US$0,09194 | 0,09% | 3,12% | - | US$296.145 | - |
| 2635 |  GLI TOKEN GLI | US$0,8784 | -3,52% | -1,72% | - | US$292.762 | - |
| 2636 |  VitaDAO VITA | US$2,37 | 0,27% | 2,04% | - | US$291.554 | - |
| 2637 |  Avalaunch XAVA | US$0,5532 | 1,62% | 15,49% | - | US$291.322 | - |
| 2638 |  Blocktools TOOLS | US$104,85 | -5,89% | -15,39% | - | US$289.593 | - |
| 2639 |  Venus UNI vUNI | US$6,18 | 0,11% | 21,99% | - | US$290.654 | - |
| 2640 |  MantaDAO MNTA | US$0,6573 | 2,82% | 0,00% | - | US$287.473 | - |
| 2641 |  ETHDOWN ETHDOWN | US$0,1546 | -0,53% | -13,71% | - | US$287.033 | - |
| 2642 |  LYO Credit LYO | US$0,1759 | 0,04% | -15,66% | - | US$286.356 | - |
| 2643 |  MusicN MINT | US$0,8919 | -0,23% | 1,43% | - | US$284.297 | - |
| 2644 |  eUSD EUSD | US$1,05 | 0,36% | -0,86% | - | US$284.142 | - |
| 2645 |  TCGCoin 2.0 TCG2 | US$0,05250 | 0,61% | -2,57% | - | US$279.858 | - |
| 2646 |  Roko ROKO | US$0,00007289 | 7,52% | 92,99% | - | US$279.282 | - |
| 2647 |  Franklin FLY | US$0,001159 | 19,34% | 70,77% | - | US$277.073 | - |
| 2648 |  Rubic RBC | US$0,02877 | -0,14% | 10,55% | - | US$277.247 | - |
| 2649 |  XActRewards XACT | US$0,2677 | -0,37% | 2,43% | - | US$280.094 | - |
| 2650 |  Indigo Protocol - iUSD IUSD | US$0,9396 | 0,86% | 1,65% | - | US$280.641 | - |
Tabel di atas menampilkan halaman 53 dari total 177 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.