Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Soulsaver SOUL | US$0,02021 | -1,27% | 8,12% | - | US$182.298 | - |
| 2802 |  Fanzee FNZ | US$0,003254 | 2,03% | 8,49% | - | US$180.558 | - |
| 2803 |  saxumdao SXM | US$0,003373 | 226,99% | 0,00% | - | US$176.651 | - |
| 2804 |  VNX Gold VNXAU | US$64,34 | 0,18% | 1,54% | - | US$179.991 | - |
| 2805 |  Inery INR | US$0,02950 | 24,36% | 138,17% | - | US$179.156 | - |
| 2806 |  Lucky Coin LKC | US$0,000000000271 | 7,52% | -1,12% | - | US$179.158 | - |
| 2807 |  Loop Network LOOP | US$0,06553 | 3,00% | 12,65% | - | US$177.810 | - |
| 2808 |  Farmsent FARMS | US$0,05071 | -0,61% | -0,88% | - | US$179.366 | - |
| 2809 |  BH Network BHAT | US$0,01633 | -12,26% | -16,22% | - | US$175.114 | - |
| 2810 |  CRYN CRYN | US$9,08 | 0,44% | -1,08% | - | US$175.446 | - |
| 2811 |  Agoric BLD | US$0,1335 | 4,38% | -10,18% | - | US$176.796 | - |
| 2812 |  Liqwid Finance LQ | US$3,46 | 3,06% | 6,92% | - | US$176.637 | - |
| 2813 |  Chumbi Valley CHMB | US$0,0002987 | 2,34% | 32,95% | - | US$174.221 | - |
| 2814 |  Mute MUTE | US$0,3652 | -1,29% | 0,98% | - | US$176.861 | - |
| 2815 |  Launchpool LPOOL | US$0,2255 | 4,83% | -15,63% | - | US$172.943 | - |
| 2816 |  Dash 2 Trade D2T | US$0,004305 | 0,90% | -9,62% | - | US$173.363 | - |
| 2817 |  SO-COL SIMP | US$0,002576 | 43,96% | 27,92% | - | US$171.596 | - |
| 2818 |  Metafluence METO | US$0,0008331 | -4,63% | 21,52% | - | US$171.291 | - |
| 2819 |  AS Monaco Fan Token ASM | US$1,14 | 0,44% | -1,00% | - | US$171.433 | - |
| 2820 |  Dopex Rebate Token RDPX | US$35,76 | 2,58% | 23,87% | - | US$170.998 | - |
| 2821 |  FractonX FT | US$1,67 | 1,35% | -2,25% | - | US$171.900 | - |
| 2822 |  KingdomX KT | US$0,001475 | 8,84% | 9,96% | - | US$171.675 | - |
| 2823 |  GNOME GNOME | US$0,1755 | 3,19% | 33,96% | - | US$168.652 | - |
| 2824 |  ZigZag ZZ | US$0,05528 | -2,74% | -23,14% | - | US$169.813 | - |
| 2825 |  World$tateCoin W$C | US$0,04757 | 3,98% | -1,68% | - | US$169.050 | - |
| 2826 |  Kusunoki Samurai KUSUNOKI | US$0,000000000090 | 0,14% | 4,43% | - | US$170.338 | - |
| 2827 |  ZoidPay ZPAY | US$0,01112 | -10,03% | 15,34% | - | US$168.458 | - |
| 2828 |  ViCA Token VICA | US$0,04133 | 2,10% | 21,83% | - | US$168.079 | - |
| 2829 |  Truebit TRU | US$0,1704 | -0,25% | 2,91% | - | US$167.957 | - |
| 2830 |  WaykiChain Governance Coin WGRT | US$0,004031 | 0,28% | 13,28% | - | US$167.664 | - |
| 2831 |  Guarantee TEE | US$22,24 | 0,06% | 16,97% | - | US$167.567 | - |
| 2832 |  ENCOINS ENCS | US$0,9219 | 17,64% | 15,67% | - | US$167.490 | - |
| 2833 |  Hop Protocol HOP | US$0,04608 | 12,06% | 22,83% | - | US$166.838 | - |
| 2834 |  CeBioLabs CBSL | US$0,04929 | -0,10% | -1,90% | - | US$166.919 | - |
| 2835 |  Metastrike MTS | US$0,007538 | -4,58% | 25,12% | - | US$166.949 | - |
| 2836 |  UniDex UNIDX | US$3,69 | 16,78% | 114,56% | - | US$166.067 | - |
| 2837 |  Orbofi AI OBI | US$0,01494 | -4,87% | 57,98% | - | US$165.497 | - |
| 2838 |  Klever Finance KFI | US$1,03 | -9,24% | -13,27% | - | US$165.640 | - |
| 2839 |  Arbitrove Protocol TROVE | US$0,01502 | -0,80% | 16,28% | - | US$165.806 | - |
| 2840 |  InpulseX(New) IPX | US$0,0002860 | -2,36% | 0,05% | - | US$161.699 | - |
| 2841 |  EQIFI EQX | US$0,006162 | 2,97% | 8,07% | - | US$162.077 | - |
| 2842 |  BEFE BEFE | US$0,0002592 | -9,92% | 0,00% | - | US$161.158 | - |
| 2843 |  Realis Network LIS | US$0,01083 | 0,08% | 7,84% | - | US$167.601 | - |
| 2844 |  Starfish Finance SEAN | US$0,002365 | 0,20% | 0,15% | - | US$162.546 | - |
| 2845 |  SEKUYA SKUY | US$0,0000009006 | 0,48% | -8,91% | - | US$162.854 | - |
| 2846 |  Sonne Finance SONNE | US$0,06943 | -5,90% | -7,06% | - | US$161.555 | - |
| 2847 |  ARCS ARX | US$0,001861 | -3,82% | 21,20% | - | US$160.342 | - |
| 2848 |  Omega Network OMN | US$0,004287 | -2,01% | 0,48% | - | US$159.843 | - |
| 2849 |  CelebrityCoinV2 CCV2 | US$0,1251 | 0,99% | -23,77% | - | US$161.844 | - |
| 2850 |  Sabai Ecoverse SABAI | US$0,02237 | -2,28% | -6,14% | - | US$159.153 | - |
Tabel di atas menampilkan halaman 57 dari total 177 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.