Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Terra World Token TWD | US$0,03141 | -1,96% | 0,83% | - | US$156.534 | - |
| 2852 |  Treecle TRCL | US$0,001739 | 6,97% | 18,03% | - | US$159.416 | - |
| 2853 |  VNX EURO VEUR | US$1,08 | -0,95% | -0,17% | - | US$158.065 | - |
| 2854 |  DinoLFG DINO | US$0,02592 | -9,31% | -16,94% | - | US$157.783 | - |
| 2855 |  Limoverse LIMO | US$0,03136 | -0,14% | 2,03% | - | US$158.257 | - |
| 2856 |  Infiblue World MONIE | US$0,2672 | -1,49% | 36,59% | - | US$159.015 | - |
| 2857 |  SILK SILK | US$0,04968 | -10,36% | -14,82% | - | US$160.348 | - |
| 2858 |  The Winkyverse WNK | US$0,0007589 | -4,10% | 82,49% | - | US$156.045 | - |
| 2859 |  XDAO XDAO | US$0,7302 | 1,10% | 9,25% | - | US$155.686 | - |
| 2860 |  HyperCycle HYPC | US$0,8142 | -1,62% | -8,69% | - | US$155.139 | - |
| 2861 |  Decentrawood DEOD | US$0,004537 | -1,54% | -1,20% | - | US$155.031 | - |
| 2862 |  Dummy DUMMY | US$0,00000008622 | 6,83% | 5,93% | - | US$154.239 | - |
| 2863 |  Fluxbot FLUXB | US$0,01112 | 0,23% | -36,72% | - | US$154.993 | - |
| 2864 |  Satoshi Island STC | US$0,1489 | 6,81% | 5,95% | - | US$152.957 | - |
| 2865 |  Metatime Coin MTC | US$0,01034 | 3,23% | 19,72% | - | US$154.379 | - |
| 2866 |  Magical Blocks MBLK | US$0,05598 | -22,05% | 0,00% | - | US$153.738 | - |
| 2867 |  Wrapped Moonriver WMOVR | US$58,08 | 3,59% | 14,40% | - | US$148.495 | - |
| 2868 |  Archway ARCH | US$0,1174 | -0,23% | 11,62% | - | US$148.025 | - |
| 2869 |  Human HMT | US$0,05310 | 0,72% | -2,68% | - | US$153.309 | - |
| 2870 |  Smarty Pay SPY | US$0,0008443 | -10,56% | -9,09% | - | US$152.439 | - |
| 2871 |  HitBTC Token HIT | US$0,1339 | 0,77% | 1,41% | - | US$147.446 | - |
| 2872 |  BlockchainSpace GUILD | US$0,003303 | 1,86% | 5,71% | - | US$151.813 | - |
| 2873 |  AAG AAG | US$0,003049 | -16,63% | -6,87% | - | US$152.117 | - |
| 2874 |  IGUP (IguVerse) IGUP | US$0,002928 | -1,34% | -4,07% | - | US$153.299 | - |
| 2875 |  SeaPad SPT | US$0,03955 | 24,33% | 39,65% | - | US$152.992 | - |
| 2876 |  Level Finance LVL | US$0,4354 | -6,05% | -11,26% | - | US$151.942 | - |
| 2877 |  Songbird SGB | US$0,004160 | 2,47% | 0,52% | - | US$149.343 | - |
| 2878 |  FintraDao FDC | US$1,90 | 3,06% | -13,31% | - | US$150.570 | - |
| 2879 |  MinePlex PLEX | US$0,02678 | 0,04% | -7,19% | - | US$149.935 | - |
| 2880 |  Pollen PLN | US$0,003978 | 4,85% | -18,35% | - | US$148.979 | - |
| 2881 |  Railgun RAIL | US$0,4532 | 12,60% | 44,80% | - | US$149.491 | - |
| 2882 |  POOH POOH | US$0,000000004243 | -6,27% | 8,39% | - | US$149.203 | - |
| 2883 |  SophiaVerse SOPH | US$0,1017 | 6,13% | -8,25% | - | US$147.615 | - |
| 2884 |  Cryowar CWAR | US$0,02902 | 8,73% | 57,73% | - | US$148.004 | - |
| 2885 |  Lucky7 7 | US$0,05222 | 3,12% | -48,92% | - | US$148.937 | - |
| 2886 |  Helium Mobile MOBILE | US$0,0002894 | 3,64% | 12,26% | - | US$147.954 | - |
| 2887 |  Suzuverse SGT | US$2,53 | 3,43% | 5,47% | - | US$146.654 | - |
| 2888 |  Dubbz DUBBZ | US$4,08 | 1,34% | 2,66% | - | US$148.057 | - |
| 2889 |  Fair BERC20 BERC | US$0,003949 | -1,88% | 0,08% | - | US$147.541 | - |
| 2890 |  Credefi CREDI | US$0,006453 | -6,29% | 36,34% | - | US$145.792 | - |
| 2891 |  Metano METANO | US$0,0003579 | -3,74% | 2,89% | - | US$146.675 | - |
| 2892 |  Meta Dance MDT | US$0,001233 | -1,14% | -10,94% | - | US$146.728 | - |
| 2893 |  Best Fintech Investment Coin BFIC | US$22,92 | 7,96% | 26,79% | - | US$146.094 | - |
| 2894 |  PlutusDAO PLS | US$0,2367 | -2,51% | 7,96% | - | US$144.705 | - |
| 2895 |  DarkShield Games Studio DKS | US$0,0001855 | 4,97% | 9,12% | - | US$146.458 | - |
| 2896 |  Utility Cjournal UCJL | US$2,26 | -0,01% | 2,82% | - | US$145.699 | - |
| 2897 |  Grumpy GRUM | US$0,00001831 | -38,85% | -54,95% | - | US$146.229 | - |
| 2898 |  PIZA (Ordinals) PIZA | US$0,1059 | -14,10% | -32,92% | - | US$145.376 | - |
| 2899 |  Felix FLX | US$0,00000009229 | -78,41% | -78,52% | - | US$144.719 | - |
| 2900 |  Helium IOT IOT | US$0,0007718 | 7,66% | 31,78% | - | US$143.293 | - |
Tabel di atas menampilkan halaman 58 dari total 177 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.