Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  BlueSparrow Token BlueSparrow | US$0,04124 | 0,68% | 12,40% | - | US$202.660 | - |
| 2752 |  ParallelChain XPLL | US$0,1414 | -12,95% | -22,25% | - | US$201.354 | - |
| 2753 |  Sui (IOU) SUI | US$0,6455 | 3,41% | 17,27% | - | US$219.551 | - |
| 2754 |  BENQI Liquid Staked AVAX SAVAX | US$23,72 | 1,95% | -3,04% | - | US$200.697 | - |
| 2755 |  Metanept NEPT | US$0,000004849 | -6,24% | -1,34% | - | US$198.010 | - |
| 2756 |  SpartaDex SPARTA | US$0,2499 | 6,74% | 1,62% | - | US$203.985 | - |
| 2757 |  CherrySwap CHE | US$0,02620 | 16,28% | 546,05% | - | US$197.858 | - |
| 2758 |  Custodiy CTY | US$19,38 | -1,93% | -5,27% | - | US$197.826 | - |
| 2759 |  Hyper Pay HPY | US$0,001051 | 4,47% | 51,77% | - | US$198.286 | - |
| 2760 |  DegenReborn DEGEN | US$0,0000001053 | 8,09% | -0,30% | - | US$197.598 | - |
| 2761 |  PandAI PANDAI | US$0,00000002394 | 0,66% | -1,49% | - | US$195.814 | - |
| 2762 |  Geegoopuzzle GGP | US$1,50 | 0,59% | -5,09% | - | US$196.756 | - |
| 2763 |  Dopex DPX | US$91,91 | 0,06% | -9,93% | - | US$196.927 | - |
| 2764 |  Achain ACT | US$0,001318 | 0,00% | 3,42% | - | US$196.524 | - |
| 2765 |  Gold Secured Currency GSX | US$0,0009004 | -0,02% | 12,48% | - | US$196.260 | - |
| 2766 |  BOMB BOMB | US$0,06580 | -13,66% | -4,60% | - | US$195.951 | - |
| 2767 |  DOLA DOLA | US$0,9956 | -0,21% | -0,13% | - | US$195.206 | - |
| 2768 |  El Hippo HIPP | US$0,000000007633 | -14,62% | -8,95% | - | US$198.334 | - |
| 2769 |  Mechaverse MC | US$0,003302 | 15,66% | -9,49% | - | US$203.840 | - |
| 2770 |  Vara Network VARA | US$0,05849 | -4,58% | -8,75% | - | US$201.177 | - |
| 2771 |  Metavault Trade MVX | US$1,30 | 2,57% | -11,04% | - | US$193.712 | - |
| 2772 |  MBD Financials MBD | US$0,00002499 | -4,90% | 90,54% | - | US$191.160 | - |
| 2773 |  Monopoly Millionaire Control MMC | US$0,04087 | 75,19% | 80,70% | - | US$191.432 | - |
| 2774 |  IAGON IAG | US$0,08602 | 2,28% | 8,01% | - | US$193.280 | - |
| 2775 |  Coreum COREUM | US$0,09111 | 0,17% | 2,67% | - | US$190.429 | - |
| 2776 |  WELD WELD | US$0,01549 | 22,17% | 103,11% | - | US$191.047 | - |
| 2777 |  Krest Network KREST | US$0,2970 | 0,83% | 25,11% | - | US$190.925 | - |
| 2778 |  Aureus Nummus Gold ANG | US$0,001400 | -3,47% | 49,03% | - | US$189.522 | - |
| 2779 |  AptosLaunch Token ALT | US$0,01517 | 5,13% | 3,30% | - | US$189.923 | - |
| 2780 |  Crypto Real Estate CRE | US$0,01396 | -4,56% | 965,32% | - | US$189.810 | - |
| 2781 |  Fine FINE | US$0,000000003426 | 5,23% | 7,19% | - | US$193.232 | - |
| 2782 |  KStarNFT KNFT | US$0,03012 | -2,73% | -24,85% | - | US$189.150 | - |
| 2783 |  Degis DEG | US$0,02136 | 195,68% | 554,64% | - | US$186.819 | - |
| 2784 |  CaliCoin CALI | US$0,01445 | -0,77% | -0,43% | - | US$188.297 | - |
| 2785 |  0 Knowledge Network 0KN | US$0,001990 | 18,75% | 146,63% | - | US$188.308 | - |
| 2786 |  Shimmer SMR | US$0,03962 | 0,53% | 2,63% | - | US$188.053 | - |
| 2787 |  Paladeum PLB | US$0,7086 | -4,61% | -9,48% | - | US$186.515 | - |
| 2788 |  Enigma ENG | US$0,003708 | -45,48% | -60,05% | - | US$182.646 | - |
| 2789 |  marumaruNFT MARU | US$0,06873 | 4,24% | -12,23% | - | US$187.671 | - |
| 2790 |  MRHB DeFi Network MRHB | US$0,001414 | 1,12% | 1,17% | - | US$188.547 | - |
| 2791 |  Blocksport BSPT | US$0,001088 | 0,31% | -6,03% | - | US$187.211 | - |
| 2792 |  LEOX LEOX | US$0,6404 | 0,66% | 38,15% | - | US$188.223 | - |
| 2793 |  Shina Inu SHI | US$0,0000009747 | -7,14% | 22,87% | - | US$186.953 | - |
| 2794 |  Derp DERP | US$0,0000001129 | 0,47% | 0,00% | - | US$182.393 | - |
| 2795 |  Wrapped XDAI wxDai | US$0,9983 | -0,12% | -0,15% | - | US$187.282 | - |
| 2796 |  Baby Shiba Inu BABYSHIB | US$0,001634 | 1,01% | -23,87% | - | US$182.692 | - |
| 2797 |  LuckysLeprecoin LUCKYSLP | US$0,0000006470 | -3,42% | 15,73% | - | US$183.967 | - |
| 2798 |  Turbos Finance TURBOS | US$0,001725 | 1,18% | 18,97% | - | US$184.063 | - |
| 2799 |  AladdinDAO ALD | US$0,1015 | -12,78% | -0,64% | - | US$182.255 | - |
| 2800 |  FAVOR FAVR | US$0,02161 | 6,08% | -3,81% | - | US$182.859 | - |
Tabel di atas menampilkan halaman 56 dari total 177 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.