Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Epillo EPILLO | US$0,1259 | -0,65% | -2,12% | - | US$237.530 | - |
| 2702 |  Origin Ether OETH | US$2.078,98 | 0,14% | 6,25% | - | US$234.192 | - |
| 2703 |  Wrapped Conflux WCFX | US$0,1643 | 4,25% | 8,55% | - | US$236.670 | - |
| 2704 |  Volta Club VOLTA | US$135,80 | -6,76% | 29,73% | - | US$232.621 | - |
| 2705 |  Sportium SPRT | US$0,0004564 | 0,39% | 14,33% | - | US$231.718 | - |
| 2706 |  Rejuve.AI RJV | US$0,02702 | 22,56% | 50,13% | - | US$230.158 | - |
| 2707 |  Race Kingdom ATOZ | US$0,05028 | -18,45% | -22,66% | - | US$230.353 | - |
| 2708 |  Bware INFRA | US$0,8045 | -4,04% | 11,77% | - | US$232.237 | - |
| 2709 |  HYPERCOMIC HYCO | US$0,07509 | 0,70% | -9,40% | - | US$227.186 | - |
| 2710 |  Divergence DIVER | US$0,008926 | 0,17% | 3,48% | - | US$227.906 | - |
| 2711 |  ResearchCoin RSC | US$0,1426 | -16,72% | 55,03% | - | US$227.129 | - |
| 2712 |  Planet IX(formerly IX token) IXT | US$0,3045 | 1,21% | 11,91% | - | US$212.239 | - |
| 2713 |  Perion PERC | US$0,1326 | 1,91% | 15,54% | - | US$225.086 | - |
| 2714 |  Humans.ai HEART | US$0,01246 | -0,16% | -7,90% | - | US$226.199 | - |
| 2715 |  HyperGPT HGPT | US$0,005990 | 12,80% | 20,90% | - | US$225.084 | - |
| 2716 |  AssetMantle MNTL | US$0,005574 | 48,53% | 135,00% | - | US$221.043 | - |
| 2717 |  Propbase PROPS | US$0,02019 | -0,80% | 9,03% | - | US$223.523 | - |
| 2718 |  Rebuschain REBUS | US$0,006165 | -0,21% | -6,57% | - | US$223.300 | - |
| 2719 |  PayNet Coin PAYN | US$0,2134 | 0,13% | 0,03% | - | US$221.815 | - |
| 2720 |  Love Earn Enjoy LEE | US$2,64 | -0,50% | -0,55% | - | US$222.593 | - |
| 2721 |  STARSHIP STARSHIP | US$0,00002463 | 79,28% | 93,01% | - | US$220.246 | - |
| 2722 |  KAIF Platform KAF | US$0,006506 | -56,65% | 10,87% | - | US$219.513 | - |
| 2723 |  AI Network AIN | US$0,01129 | 0,09% | -8,54% | - | US$219.833 | - |
| 2724 |  NASDEX NSDX | US$0,1891 | 14,93% | 71,15% | - | US$219.441 | - |
| 2725 |  BMAX BMAX | US$0,1496 | 0,41% | 0,21% | - | US$219.012 | - |
| 2726 |  Wojak 2.69 WOJAK2.69 | US$0,00003539 | -0,70% | 4,41% | - | US$216.506 | - |
| 2727 |  csas(Ordinals) csas | US$0,003826 | 1,65% | 0,00% | - | US$216.407 | - |
| 2728 |  TridentDAO PSI | US$0,01812 | 2,15% | 8,21% | - | US$217.146 | - |
| 2729 |  FTX Users' Debt FUD | US$10,46 | -1,53% | 1,18% | - | US$218.990 | - |
| 2730 |  AQTIS AQTIS | US$0,01455 | 14,19% | 25,86% | - | US$214.448 | - |
| 2731 |  VEROX VRX | US$14,84 | -6,39% | -35,24% | - | US$214.251 | - |
| 2732 |  Globiance Exchange Token GBEX | US$0,00000005794 | 0,81% | -4,45% | - | US$213.366 | - |
| 2733 |  EOS Force EOSC | US$0,001450 | -1,36% | 73,13% | - | US$213.392 | - |
| 2734 |  Temtum TEM | US$0,2268 | 0,15% | 3,33% | - | US$212.469 | - |
| 2735 |  Lido Staked Matic stMATIC | US$0,8522 | 2,50% | -5,89% | - | US$211.040 | - |
| 2736 |  Frutti Dino FDT | US$0,009984 | 1,49% | -0,47% | - | US$208.230 | - |
| 2737 |  Galaxy Coin GALAXY | US$0,000000000783 | 3,28% | -1,16% | - | US$208.973 | - |
| 2738 |  ExchangeCoin EXCC | US$0,02257 | 2,03% | -11,57% | - | US$208.392 | - |
| 2739 |  Metaworld MWCC | US$0,2320 | 2,28% | 17,63% | - | US$211.175 | - |
| 2740 |  WAM WAM | US$0,006200 | -2,09% | -12,05% | - | US$206.397 | - |
| 2741 |  HAY HAY | US$1,00 | 0,10% | 0,02% | - | US$207.059 | - |
| 2742 |  INU INU | US$0,000000004352 | -0,02% | 5,68% | - | US$206.810 | - |
| 2743 |  Raft RAFT | US$0,002015 | -9,96% | 17,18% | - | US$202.184 | - |
| 2744 |  Ethereum Express ETE | US$0,01208 | -11,66% | -28,37% | - | US$206.733 | - |
| 2745 |  Port Finance PORT | US$0,02980 | 2,01% | 48,71% | - | US$204.176 | - |
| 2746 |  NAGA NGC | US$0,02194 | 7,97% | -46,00% | - | US$204.048 | - |
| 2747 |  Stader ETHx ETHX | US$2.111,51 | -0,02% | 6,18% | - | US$204.501 | - |
| 2748 |  Marvellex Classic MLXC | US$0,003119 | -14,86% | -49,72% | - | US$201.355 | - |
| 2749 |  MeGods MEGODS | US$0,00000004030 | -2,62% | 0,74% | - | US$200.771 | - |
| 2750 |  Squid Game SQUID | US$0,000008915 | -4,97% | 0,00% | - | US$203.305 | - |
Tabel di atas menampilkan halaman 55 dari total 177 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.