Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Multiverse AI | US$0,0008029 | -6,60% | 2,84% | - | US$277.370 | - |
| 2652 |  xcDOT XCDOT | US$5,33 | 2,19% | 1,28% | - | US$273.761 | - |
| 2653 |  DigiFinexToken DFT | US$0,008363 | 0,90% | 2,95% | - | US$274.422 | - |
| 2654 |  Pi PI | US$33,90 | -1,48% | -3,42% | - | US$272.854 | - |
| 2655 |  Wrapped Kaspa WKAS | US$0,1361 | -2,99% | -2,13% | - | US$270.828 | - |
| 2656 |  Bank $BANK | US$0,001896 | -11,88% | -19,67% | - | US$271.217 | - |
| 2657 |  OTSea OTSEA | US$0,1469 | -8,53% | -10,56% | - | US$269.976 | - |
| 2658 |  Staika STIK | US$2,80 | 1,93% | -2,01% | - | US$268.145 | - |
| 2659 |  Animal Concerts ANML | US$0,0001679 | -5,86% | 8,70% | - | US$270.282 | - |
| 2660 |  VZZN VZZN | US$0,04677 | -16,66% | -44,59% | - | US$267.714 | - |
| 2661 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$0,9317 | 4,90% | 0,03% | - | US$263.841 | - |
| 2662 |  Metagalaxy Land MEGALAND | US$0,000000000187 | -0,19% | -8,23% | - | US$266.780 | - |
| 2663 |  Wrapped WDOGE WWDOGE | US$0,07988 | 2,56% | -3,01% | - | US$262.959 | - |
| 2664 |  GM Wagmi GM | US$0,000002895 | 2,18% | 20,49% | - | US$260.444 | - |
| 2665 |  FourCoin FOUR | US$0,000001758 | -0,33% | 9,04% | - | US$261.583 | - |
| 2666 |  FXDX FXDX | US$0,02331 | 0,85% | 60,32% | - | US$252.067 | - |
| 2667 |  JPEG'd JPEG | US$0,0005448 | -2,99% | -11,37% | - | US$260.146 | - |
| 2668 |  Cornucopias COPI | US$0,03905 | 8,92% | 23,87% | - | US$244.358 | - |
| 2669 |  myDid SYL | US$0,0003545 | 9,15% | -7,13% | - | US$257.075 | - |
| 2670 |  BIDZ Coin BIDZ | US$0,006605 | -6,31% | 6,33% | - | US$258.385 | - |
| 2671 |  Doge 2.0 DOGE2.0 | US$0,000000004561 | 1,42% | 1,78% | - | US$259.956 | - |
| 2672 |  Capitalrock CR | US$0,2097 | -0,44% | 1,23% | - | US$253.554 | - |
| 2673 |  Magic Internet Money MIM | US$0,9922 | 0,41% | 0,36% | - | US$250.911 | - |
| 2674 |  The Protocol THE | US$0,001543 | 48,57% | 107,43% | - | US$251.057 | - |
| 2675 |  met a meta metameme METAMEME | US$0,0000003205 | -7,27% | 0,00% | - | US$254.198 | - |
| 2676 |  LUSD Chicken Bonds BLUSD | US$1,15 | -0,77% | -0,98% | - | US$251.594 | - |
| 2677 |  Parex PRX | US$0,4719 | -3,52% | 32,44% | - | US$255.258 | - |
| 2678 |  Ruby Currency RBC | US$10,05 | -0,02% | -0,02% | - | US$249.648 | - |
| 2679 |  APEcoin.dev APE | US$1,66 | 11,05% | 19,88% | - | US$247.398 | - |
| 2680 |  APED APED | US$0,2444 | 2,60% | 1,06% | - | US$248.905 | - |
| 2681 |  TryHards TRY | US$0,002039 | -36,21% | -24,40% | - | US$311.325 | - |
| 2682 |  OMarket Global LLC OPV | US$0,09853 | 10,06% | 15,49% | - | US$246.588 | - |
| 2683 |  BoringDAO BORING | US$0,001982 | -1,58% | 2,18% | - | US$249.746 | - |
| 2684 |  Sipher SIPHER | US$0,1675 | 36,95% | 77,44% | - | US$246.724 | - |
| 2685 |  Neoxa NEOX | US$0,003479 | -4,43% | 47,39% | - | US$245.240 | - |
| 2686 |  Solidex SEX | US$0,0008364 | 6,52% | 31,25% | - | US$239.881 | - |
| 2687 |  XRP Healthcare XRPH | US$0,02009 | 1,94% | 1,55% | - | US$243.899 | - |
| 2688 |  ISLAMICOIN ISLAMI | US$0,0003682 | 5,13% | -8,01% | - | US$244.136 | - |
| 2689 |  Qitmeer Network MEER | US$0,1192 | 2,50% | -9,21% | - | US$243.821 | - |
| 2690 |  Yieldification YDF | US$0,005330 | 26,43% | 33,72% | - | US$243.037 | - |
| 2691 |  Coloniume Network CLNX | US$0,1513 | 0,47% | -0,06% | - | US$242.003 | - |
| 2692 |  Wall Street Bets (WSB) WSB | US$0,00000001373 | -11,11% | 37,53% | - | US$244.649 | - |
| 2693 |  PEPE (Ordinals) PEPEBRC | US$0,07939 | -5,23% | -27,77% | - | US$242.489 | - |
| 2694 |  Merit Circle MC | US$0,8892 | 0,43% | 8,40% | - | US$211.663 | - |
| 2695 |  Renq Finance RENQ | US$0,008194 | -0,56% | 4,57% | - | US$243.049 | - |
| 2696 |  holoride RIDE | US$0,01581 | 2,46% | 3,44% | - | US$238.848 | - |
| 2697 |  Wasder WAS | US$0,01421 | 1,55% | 70,43% | - | US$240.295 | - |
| 2698 |  FitBurn CAL | US$0,0005390 | -1,54% | -12,21% | - | US$237.668 | - |
| 2699 |  ecoterra ECOTERRA | US$0,001929 | -0,84% | 5,82% | - | US$238.621 | - |
| 2700 |  Minati Coin MNTC | US$0,8646 | 23,71% | 16,96% | - | US$238.153 | - |
Tabel di atas menampilkan halaman 54 dari total 177 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.