Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  BITCOIN ADDITIONAL BTCA | US$37.818,17 | 0,01% | 3,33% | - | US$552.459 | - |
| 2452 |  PolyDoge POLYDOGE | US$0,000000006537 | 10,10% | 24,71% | - | US$533.500 | - |
| 2453 |  USK USK | US$1,00 | -0,45% | -0,40% | - | US$530.553 | - |
| 2454 |  Sommelier SOMM | US$0,1657 | -1,31% | 0,69% | - | US$547.672 | - |
| 2455 |  Talken TALK | US$0,05624 | 0,97% | -0,67% | - | US$528.423 | - |
| 2456 |  ZED Token ZED | US$0,04713 | -11,00% | 55,83% | - | US$524.095 | - |
| 2457 |  LavaSwap LAVA | US$0,05334 | 0,16% | -31,67% | - | US$530.048 | - |
| 2458 |  Iustitia Coin IUS | US$0,000008173 | 5,95% | -0,27% | - | US$534.018 | - |
| 2459 |  Squid Game SQUID | US$0,01074 | -10,41% | -55,84% | - | US$520.808 | - |
| 2460 |  Aurix AUR | US$1,19 | 0,17% | 3,33% | - | US$520.595 | - |
| 2461 |  Tidalflats TIDE | US$0,05643 | 1,71% | -10,06% | - | US$520.987 | - |
| 2462 |  zkSync id ZKID | US$0,01622 | -6,46% | 307,06% | - | US$515.544 | - |
| 2463 |  VLaunch VPAD | US$0,02784 | 3,96% | -1,39% | - | US$514.587 | - |
| 2464 |  AiShiba shibai | US$0,000000000007 | -1,36% | 8,09% | - | US$510.433 | - |
| 2465 |  FairERC20 ferc | US$0,06345 | -1,24% | -10,20% | - | US$492.534 | - |
| 2466 |  Virtual Versions VV | US$0,003875 | -0,49% | -17,56% | - | US$512.326 | - |
| 2467 |  BITICA COIN BDCC | US$0,00003312 | -36,35% | -49,52% | - | US$508.288 | - |
| 2468 |  Sundae The Dog SUNDAE | US$3,04 | -3,02% | 2,48% | - | US$496.624 | - |
| 2469 |  ROVI ROVI | US$0,1588 | 0,17% | -0,45% | - | US$493.212 | - |
| 2470 |  SuiPad SUIP | US$0,04508 | 21,48% | 33,70% | - | US$476.144 | - |
| 2471 |  Sponge $SPONGE | US$0,0002814 | -1,65% | -28,17% | - | US$491.991 | - |
| 2472 |  My Crypto Heroes MCHC | US$0,08985 | -1,31% | 8,73% | - | US$490.195 | - |
| 2473 |  CPCoin CPC | US$0,07056 | 0,20% | 3,03% | - | US$502.331 | - |
| 2474 |  DORK LORD DORKL | US$0,001526 | -0,02% | -5,31% | - | US$486.982 | - |
| 2475 |  Manifold Finance FOLD | US$10,67 | -0,38% | -10,32% | - | US$479.271 | - |
| 2476 |  XRPayNet XRPAYNET | US$0,0002363 | 13,84% | 14,41% | - | US$481.384 | - |
| 2477 |  Solcasino Token SCS | US$0,007292 | 7,10% | 60,85% | - | US$473.168 | - |
| 2478 |  cheqd CHEQ | US$0,08420 | -9,71% | 14,46% | - | US$475.826 | - |
| 2479 |  Wrapped Fantom WFTM | US$0,3177 | 5,26% | -2,65% | - | US$476.935 | - |
| 2480 |  CashBackPro CBP | US$2,78 | 2,30% | 21,77% | - | US$475.860 | - |
| 2481 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0001935 | -10,74% | 2,36% | - | US$474.109 | - |
| 2482 |  HALO NFT OFFICIAL HALO | US$0,04155 | 9,30% | -45,63% | - | US$470.860 | - |
| 2483 |  Legion Network LGX | US$0,007196 | 58,51% | 140,52% | - | US$464.280 | - |
| 2484 |  Peepo (SOL) $PEEP | US$0,00004262 | 16,79% | 0,00% | - | US$466.029 | - |
| 2485 |  INOFI FON | US$0,3930 | 2,37% | 24,94% | - | US$465.255 | - |
| 2486 |  Polkacity POLC | US$0,01363 | 14,30% | 11,45% | - | US$467.349 | - |
| 2487 |  MT Token MT | US$0,003046 | -50,81% | -61,68% | - | US$466.427 | - |
| 2488 |  Creso CRE | US$0,0002964 | -6,72% | -13,74% | - | US$456.013 | - |
| 2489 |  Open Source Network OPN | US$0,01241 | -0,94% | -10,97% | - | US$454.754 | - |
| 2490 |  Apes Go Bananas AGB | US$0,000000000216 | -0,66% | 2,99% | - | US$451.577 | - |
| 2491 |  Joystream JOY | US$0,05183 | 1,94% | 39,76% | - | US$455.334 | - |
| 2492 |  Shib2.0 SHIB2.0 | US$0,000000003738 | -2,62% | 13,41% | - | US$449.750 | - |
| 2493 |  FONSmartChain FON | US$3,32 | 1,09% | -5,45% | - | US$447.354 | - |
| 2494 |  Angle Protocol AGEUR | US$1,09 | -0,02% | 0,17% | - | US$449.014 | - |
| 2495 |  Jesus Coin JESUS | US$0,0000001375 | 8,46% | 79,30% | - | US$450.093 | - |
| 2496 |  Crown by Third Time Games CROWN | US$0,5850 | -1,58% | 30,60% | - | US$437.833 | - |
| 2497 |  Hubble Protocol HBB | US$0,06494 | 1,14% | -12,41% | - | US$445.922 | - |
| 2498 |  Frax Staked Ether SFRXETH | US$2.219,61 | 0,04% | 6,18% | - | US$445.300 | - |
| 2499 |  Tether Avalanche Bridged USDTE | US$0,9989 | -0,15% | 0,29% | - | US$438.348 | - |
| 2500 |  EML Protocol EML | US$0,2780 | -0,25% | 0,13% | - | US$440.600 | - |
Tabel di atas menampilkan halaman 50 dari total 177 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.