Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Amino AMO | US$0,002567 | -4,49% | 18,08% | - | US$1.474.997 | - |
| 2302 |  Soonaverse SOON | US$0,1965 | -5,92% | -4,11% | - | US$1.422.503 | - |
| 2303 |  EthereumFair ETHF | US$0,2844 | -5,59% | 8,18% | - | US$1.412.456 | - |
| 2304 |  Beacon ETH BETH | US$2.120,25 | 0,10% | 6,31% | - | US$1.405.897 | - |
| 2305 |  PowBlocks XPB | US$0,4715 | 19,46% | 8,27% | - | US$1.450.072 | - |
| 2306 |  Metababy BABY | US$0,001891 | 3,78% | 5,28% | - | US$1.377.406 | - |
| 2307 |  Benji Bananas BENJI | US$0,006494 | 11,62% | 16,17% | - | US$1.379.612 | - |
| 2308 |  Islamic Coin ISLM | US$0,1575 | -0,83% | -2,97% | - | US$1.363.486 | - |
| 2309 |  Thrupenny TPY | US$0,8554 | -0,09% | 12,33% | - | US$1.357.915 | - |
| 2310 |  XANA XETA | US$0,01237 | 0,31% | 13,96% | - | US$1.330.263 | - |
| 2311 |  MicroVisionChain SPACE | US$28,84 | 5,09% | 40,53% | - | US$1.320.680 | - |
| 2312 |  Neon EVM NEON | US$0,4717 | -6,37% | -8,52% | - | US$1.288.637 | - |
| 2313 |  POGAI pogai | US$0,0001304 | 0,06% | -0,75% | - | US$1.308.689 | - |
| 2314 |  Vela Exchange VELA | US$0,8428 | 9,98% | 16,79% | - | US$1.276.096 | - |
| 2315 |  Crypto Carbon Energy CYCE | US$0,7545 | 0,10% | 0,81% | - | US$1.255.224 | - |
| 2316 |  EthXY SEXY | US$0,3061 | 3,96% | 5,74% | - | US$1.284.517 | - |
| 2317 |  SELO+ SELO | US$0,4895 | 20,28% | 0,00% | - | US$1.228.754 | - |
| 2318 |  REV3AL REV3L | US$0,01089 | 1,49% | 8,45% | - | US$1.226.401 | - |
| 2319 |  Fronk FRONK | US$0,00000003833 | 31,07% | 985,49% | - | US$1.214.152 | - |
| 2320 |  Bazaars BZR | US$4,55 | 0,29% | -0,18% | - | US$1.223.334 | - |
| 2321 |  Baby Grok BABYGROK | US$0,000000000010 | 205,09% | 612,19% | - | US$1.203.441 | - |
| 2322 |  ZEDXION ZEDXION | US$0,1637 | 1,86% | 2,28% | - | US$1.204.950 | - |
| 2323 |  Superpower Squad SQUAD | US$0,002445 | 17,88% | 1,13% | - | US$1.185.210 | - |
| 2324 |  Openfabric AI OFN | US$0,2154 | 0,12% | 72,25% | - | US$1.185.012 | - |
| 2325 |  SIX SIX | US$0,02464 | -0,83% | -3,74% | - | US$1.222.695 | - |
| 2326 |  MEMEVENGERS MMVG | US$0,00000002003 | -3,42% | -31,94% | - | US$1.171.625 | - |
| 2327 |  swETH SWETH | US$2.134,79 | 0,21% | 6,14% | - | US$1.149.720 | - |
| 2328 |  Platform of meme coins PAYU | US$0,000000004826 | 24,04% | 45,94% | - | US$1.168.025 | - |
| 2329 |  CorgiAI CORGIAI | US$0,0009920 | -5,28% | -19,13% | - | US$1.197.223 | - |
| 2330 |  ARbit ARB | US$1,06 | 0,24% | 2,39% | - | US$1.166.366 | - |
| 2331 |  Digital Financial Exchange DIFX | US$0,1998 | 0,77% | 0,80% | - | US$1.152.149 | - |
| 2332 |  Rock Dao ROCK | US$0,0002598 | 5,13% | 15,32% | - | US$1.152.576 | - |
| 2333 |  Open Exchange Token OX | US$0,01420 | 10,84% | 3,63% | - | US$1.127.805 | - |
| 2334 |  Paribu Net PRB | US$0,4154 | -0,50% | 1,92% | - | US$1.123.281 | - |
| 2335 |  Deesse LOVE | US$0,001538 | 2,48% | 22,44% | - | US$1.102.267 | - |
| 2336 |  Picasso PICA | US$0,001421 | -6,43% | -20,29% | - | US$1.096.233 | - |
| 2337 |  Media Network MEDIA | US$11,12 | 9,61% | -10,80% | - | US$1.117.958 | - |
| 2338 |  Hatom HTM | US$2,54 | -1,61% | 50,08% | - | US$1.077.545 | - |
| 2339 |  QToken QTO | US$0,1501 | 5,62% | 24,97% | - | US$1.055.017 | - |
| 2340 |  Joe coin JOE | US$0,004603 | 3,36% | 0,00% | - | US$1.052.437 | - |
| 2341 |  ALTAVA TAVA | US$0,05141 | 1,05% | 3,65% | - | US$1.029.331 | - |
| 2342 |  Frax Finance - Frax Ether FRXETH | US$2.079,36 | 0,31% | 6,35% | - | US$1.025.176 | - |
| 2343 |  VMPX (Ordinals) VMPX | US$0,03770 | -2,98% | -12,91% | - | US$1.016.202 | - |
| 2344 |  IL CAPO OF CRYPTO CAPO | US$0,001569 | 3,59% | 2,69% | - | US$1.010.799 | - |
| 2345 |  Venus AAVE vAAVE | US$2,06 | 0,58% | 13,02% | - | US$1.012.541 | - |
| 2346 |  PDX Coin PDX | US$80,57 | 1,31% | 4,36% | - | US$1.003.605 | - |
| 2347 |  SIGN SIGN | US$0,008425 | -13,23% | 44,88% | - | US$997.137 | - |
| 2348 |  Enegra (EGX) EGX | US$200,82 | 0,23% | -0,09% | - | US$996.351 | - |
| 2349 |  Joseon Mun JSM | US$0,01029 | -0,05% | 1,59% | - | US$990.493 | - |
| 2350 |  Gearbox Protocol GEAR | US$0,008314 | 10,12% | 28,10% | - | US$983.092 | - |
Tabel di atas menampilkan halaman 47 dari total 177 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.