Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Marinade MNDE | US$0,2433 | 6,17% | 26,64% | - | US$2.635.626 | - |
| 2252 |  zkSwap Finance ZF | US$0,01718 | 1,90% | 505,17% | - | US$2.525.992 | - |
| 2253 |  TXGPRO TXGP | US$1.160,52 | -14,15% | -20,62% | - | US$2.486.323 | - |
| 2254 |  Venus Dogecoin vDOGE | US$0,001603 | 0,95% | -1,76% | - | US$2.492.477 | - |
| 2255 |  Edelcoin EDLC | US$1,05 | 0,06% | 4,71% | - | US$2.446.734 | - |
| 2256 |  Wojak WOJAK | US$0,0001680 | 8,89% | 28,96% | - | US$2.442.392 | - |
| 2257 |  Tottenham Hotspur Fan Token SPURS | US$3,55 | -2,83% | 10,58% | - | US$2.428.184 | - |
| 2258 |  Flooring Lab Credit FLC | US$0,008856 | 10,58% | 16,10% | - | US$2.394.300 | - |
| 2259 |  MMX MMX | US$3,23 | 2,00% | 0,00% | - | US$2.323.200 | - |
| 2260 |  Verified USD USDV | US$0,9979 | 0,19% | -0,15% | - | US$2.481.222 | - |
| 2261 |  GetKicks KICKS | US$0,0007623 | 29,27% | 76,51% | - | US$2.245.022 | - |
| 2262 |  Suiswap SSWP | US$0,0005011 | -6,32% | 8,94% | - | US$2.170.983 | - |
| 2263 |  cats (Ordinals) cats | US$0,002485 | -16,29% | 0,00% | - | US$2.166.054 | - |
| 2264 |  Not Financial Advice NFAI | US$0,09538 | -8,04% | -15,20% | - | US$2.133.984 | - |
| 2265 |  HYTOPIA TOPIA | US$0,05379 | 29,87% | 115,45% | - | US$2.116.933 | - |
| 2266 |  Wrapped Pulse WPLS | US$0,00006188 | -1,22% | -6,91% | - | US$2.129.794 | - |
| 2267 |  TENET TENET | US$0,09344 | 3,14% | 10,44% | - | US$2.059.305 | - |
| 2268 |  Venus Filecoin vFIL | US$0,09875 | 2,99% | 1,34% | - | US$2.046.054 | - |
| 2269 |  Disney DIS | US$0,4002 | 2,10% | 34,55% | - | US$1.979.285 | - |
| 2270 |  Coinbase Wrapped Staked ETH CBETH | US$2.199,48 | 0,27% | 6,14% | - | US$1.944.996 | - |
| 2271 |  HarryPotterObamaInu INU | US$0,0001773 | -3,79% | 15,62% | - | US$1.935.519 | - |
| 2272 |  FoodChain Global FOOD | US$0,1652 | 0,46% | 0,03% | - | US$1.893.058 | - |
| 2273 |  RepubliK RPK | US$0,03817 | -0,85% | -23,75% | - | US$1.879.208 | - |
| 2274 |  Unizen ZCX | US$0,1078 | -4,68% | 30,28% | - | US$1.845.710 | - |
| 2275 |  Milo Inu MILO | US$0,000000007078 | 21,16% | 19,29% | - | US$1.809.769 | - |
| 2276 |  Prisma Finance PRISMA | US$0,9644 | 4,92% | -3,64% | - | US$1.776.399 | - |
| 2277 |  Lybra Finance LBR | US$1,29 | -0,07% | -2,27% | - | US$1.726.251 | - |
| 2278 |  Mintlayer ML | US$0,2005 | 16,99% | 70,95% | - | US$1.734.004 | - |
| 2279 |  Terra Classic USD (Wormhole) USTC | US$0,01592 | 25,08% | 33,13% | - | US$1.652.781 | - |
| 2280 |  Crypto Asset Governance Alliance CAGA | US$0,0005090 | 6,46% | 117,15% | - | US$1.692.441 | - |
| 2281 |  Tipcoin TIP | US$0,0004643 | -0,36% | -28,92% | - | US$1.692.186 | - |
| 2282 |  Vault Tech VAULT | US$0,1076 | -0,17% | 16,04% | - | US$1.682.675 | - |
| 2283 |  GHO GHO | US$0,9661 | 0,54% | 0,16% | - | US$1.657.184 | - |
| 2284 |  Galactic Quadrant GQ | US$0,002223 | -3,75% | -13,78% | - | US$1.668.961 | - |
| 2285 |  PLAYA3ULL GAMES 3ULL | US$0,008233 | 13,38% | 170,02% | - | US$1.685.487 | - |
| 2286 |  XSale XS | US$0,01711 | 1,69% | 10,42% | - | US$1.625.903 | - |
| 2287 |  ZEDXION USDZ | US$0,9981 | -0,05% | 0,00% | - | US$1.638.769 | - |
| 2288 |  ReserveBlock RBX | US$0,004582 | 10,37% | -10,96% | - | US$1.638.136 | - |
| 2289 |  Autonolas OLAS | US$2,76 | 15,06% | 0,00% | - | US$1.610.212 | - |
| 2290 |  WadzPay Token WTK | US$0,03344 | -5,01% | -4,04% | - | US$1.575.630 | - |
| 2291 |  MELD MELD | US$0,01238 | -0,14% | 1,69% | - | US$1.554.977 | - |
| 2292 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9994 | -0,01% | -0,05% | - | US$1.543.379 | - |
| 2293 |  Nosana NOS | US$0,5130 | 12,52% | 35,04% | - | US$1.497.955 | - |
| 2294 |  teleBTC TELEBTC | US$19.268,78 | -48,85% | -47,50% | - | US$1.523.299 | - |
| 2295 |  Koinos KOIN | US$1,57 | 6,60% | 155,56% | - | US$1.457.667 | - |
| 2296 |  Nordek NRK | US$0,01313 | -1,94% | -3,50% | - | US$1.492.901 | - |
| 2297 |  Wrapped Neon EVM WNEON | US$0,4650 | -7,68% | -11,73% | - | US$1.459.801 | - |
| 2298 |  The Root Network ROOT | US$0,03110 | 3,19% | 0,00% | - | US$1.474.528 | - |
| 2299 |  Camelot Token GRAIL | US$1.488,89 | -0,03% | -1,15% | - | US$1.447.828 | - |
| 2300 |  SMART SMART | US$0,006296 | -5,60% | -20,17% | - | US$1.540.644 | - |
Tabel di atas menampilkan halaman 46 dari total 177 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.