Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Scrypta LYRA | US$0,001248 | 0,15% | 3,33% | US$31.179 | - | 24.983.231 LYRA |
| 2052 |  Timechain Swap Token TCS | US$0,008582 | 0,00% | -8,46% | US$31.020 | - | 3.614.528 TCS |
| 2053 |  Era Token (Era7) ERA | US$0,0006714 | 0,53% | -1,14% | US$30.901 | US$0,9900 | 46.021.643 ERA |
| 2054 |  Hydro HYDRO | US$0,0002770 | -9,29% | -31,77% | US$30.782 | US$120,56 | 111.111.111 HYDRO |
| 2055 |  CoverCompared CVR | US$0,0002215 | 0,00% | 0,00% | US$30.543 | - | 137.865.569 CVR |
| 2056 |  MoneySwap MSWAP | US$0,00002010 | 9,75% | 5,43% | US$30.153 | US$22.775,77 | 1.500.000.000 MSWAP |
| 2057 |  Gem Exchange and Trading GXT | US$0,0003544 | -7,94% | 36,13% | US$29.606 | US$9.102,53 | 83.529.286 GXT |
| 2058 |  GTONCapital GTON | US$0,008106 | 0,00% | 0,00% | US$29.424 | - | 3.630.100 GTON |
| 2059 |  hiSEALS HISEALS | US$0,0009784 | 0,19% | -14,00% | US$29.352 | US$104.352 | 30.000.000 HISEALS |
| 2060 |  FOTA - Fight Of The Ages FOTA | US$0,004474 | 5,67% | 33,78% | US$29.308 | US$73.759,22 | 6.550.298 FOTA |
| 2061 |  Nsure.Network NSURE | US$0,005126 | 7,74% | 10,22% | US$29.057 | US$598.455 | 5.668.964 NSURE |
| 2062 |  ROCKI ROCKI | US$0,003520 | 12,75% | -6,22% | US$28.362 | US$32.235,37 | 8.057.237 ROCKI |
| 2063 |  Gamerse LFG | US$0,0001576 | -6,46% | -35,81% | US$26.821 | US$6.215,20 | 170.157.314 LFG |
| 2064 |  Tenti TNT | US$0,00009469 | -2,75% | -8,13% | US$26.646 | US$28.529,62 | 281.409.589 TNT |
| 2065 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2066 |  Tapx TAP | US$0,001023 | 0,01% | -0,03% | US$26.307 | - | 25.712.354 TAP |
| 2067 |  NeoNomad NNI | US$0,006103 | -6,97% | -6,97% | US$25.950 | US$49,71 | 4.251.834 NNI |
| 2068 |  UniFarm UFARM | US$0,0006543 | 22,51% | 7,76% | US$25.110 | US$926,23 | 38.375.919 UFARM |
| 2069 |  Gourmet Galaxy GUM | US$0,007586 | 2,21% | -9,27% | US$25.125 | US$26.993,90 | 3.312.145 GUM |
| 2070 |  UNICORN Token UNI | US$0,0002269 | 0,15% | 3,33% | US$24.259 | US$16,85 | 106.912.509 UNI |
| 2071 |  Polis POLIS | US$0,002458 | -4,27% | 82,51% | US$24.169 | US$0,01000 | 9.831.891 POLIS |
| 2072 |  Knit Finance KFT | US$0,004790 | 1,10% | 1,57% | US$23.472 | US$40.118,17 | 4.900.000 KFT |
| 2073 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2074 |  LiquidApps DAPP | US$0,00003258 | -0,63% | -2,02% | US$23.129 | US$362,50 | 709.902.294 DAPP |
| 2075 |  Martkist MARTK | US$0,001361 | 3,01% | 3,33% | US$23.080 | - | 16.952.470 MARTK |
| 2076 |  MELX MEL | US$0,001088 | -0,02% | -0,02% | US$22.096 | - | 20.300.314 MEL |
| 2077 |  Hertz Network HTZ | US$0,000004154 | 7,32% | -0,53% | US$21.760 | US$97,23 | 5.238.410.649 HTZ |
| 2078 |  Islander ISA | US$0,00003848 | 1,98% | 0,33% | US$21.000 | US$180,31 | 545.753.780 ISA |
| 2079 |  Goose Finance EGG | US$0,01202 | 0,01% | 0,47% | US$21.096 | US$26.697,26 | 1.755.130 EGG |
| 2080 |  Elementeum ELET | US$0,004000 | -0,63% | 89,28% | US$20.894 | US$26,78 | 5.223.113 ELET |
| 2081 |  Pixer Eternity PXT | US$0,03520 | -0,61% | -5,50% | US$20.161 | US$326.851 | 572.689 PXT |
| 2082 |  ClassicDoge XDOGE | US$0,000001283 | -0,03% | -0,92% | US$19.457 | - | 15.170.955.963 XDOGE |
| 2083 |  Token IN TIN | US$0,004809 | -7,73% | -16,72% | US$18.600 | US$25.690,08 | 3.867.802 TIN |
| 2084 |  Mind Music MND | US$0,000000000035 | 2,93% | -5,43% | US$17.444 | - | 498.189.654.056.301 MND |
| 2085 |  Paybswap PAYB | US$0,0001196 | 0,14% | -16,07% | US$18.434 | US$10,43 | 154.142.639 PAYB |
| 2086 |  Kemacoin KEMA | US$0,0007526 | 0,65% | 157,03% | US$18.333 | - | 24.360.241 KEMA |
| 2087 |  Step Hero HERO | US$0,001408 | 14,89% | 0,39% | US$18.232 | US$33.071,74 | 12.951.109 HERO |
| 2088 |  Azuki AZUKI | US$0,001615 | 0,00% | 2,09% | US$18.227 | - | 11.284.984 AZUKI |
| 2089 |  SparkPoint Fuel SFUEL | US$0,0006385 | 3,55% | 5,62% | US$18.118 | US$503,57 | 28.373.956 SFUEL |
| 2090 |  Axe AXE | US$0,003404 | -9,87% | 16,25% | US$17.906 | US$3,26 | 5.260.968 AXE |
| 2091 |  BoutsPro BOUTS | US$0,0002314 | 0,30% | 1,00% | US$17.732 | - | 76.615.188 BOUTS |
| 2092 |  Kuverit KUV | US$0,000006613 | -0,02% | -0,02% | US$17.553 | US$1,11 | 2.654.360.436 KUV |
| 2093 |  1MillionNFTs 1MIL | US$0,1383 | -2,64% | 12,65% | US$16.591 | US$26.288,47 | 120.000 1MIL |
| 2094 |  Tokenbox TBX | US$0,001458 | -0,63% | -2,02% | US$16.382 | US$9,82 | 11.235.451 TBX |
| 2095 |  PYRO Network PYRO | US$0,00002085 | 0,20% | 6,22% | US$16.322 | - | 782.743.470 PYRO |
| 2096 |  Niftify NIFT | US$0,001388 | 10,17% | 135,41% | US$15.962 | US$24.430,89 | 11.500.769 NIFT |
| 2097 |  Alphr finance ALPHR | US$0,009027 | -1,08% | 1,09% | US$15.609 | US$36.762,87 | 1.729.085 ALPHR |
| 2098 |  BitcoinAlloy BTCA | US$0,004493 | 0,00% | -2,46% | US$15.515 | - | 3.453.286 BTCA |
| 2099 |  Neutron NTRN | US$0,0003782 | 0,15% | -48,33% | US$14.795 | - | 39.121.694 NTRN |
| 2100 |  Bitspawn SPWN | US$0,00002859 | -13,73% | -28,43% | US$14.697 | US$546,71 | 514.118.905 SPWN |
Tabel di atas menampilkan halaman 42 dari total 177 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.