Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Homeros HMR | US$0,1239 | 32,69% | -0,16% | - | US$144.154 | - |
| 2902 |  Rencom Network RNT | US$0,3134 | 33,93% | -34,25% | - | US$143.225 | - |
| 2903 |  Memetic / PepeCoin MEME | US$0,03347 | 94,19% | 4,29% | - | US$142.648 | - |
| 2904 |  Pancake Games GCAKE | US$0,0000002723 | 0,06% | -6,87% | - | US$142.467 | - |
| 2905 |  Colony CLY | US$0,1684 | 1,54% | 38,29% | - | US$142.463 | - |
| 2906 |  FrontFanz FANX | US$0,008037 | 37,74% | -56,19% | - | US$177.490 | - |
| 2907 |  ETHUP ETHUP | US$5,95 | 0,25% | 11,60% | - | US$143.368 | - |
| 2908 |  StakeWise SWISE | US$0,1013 | 6,98% | 20,90% | - | US$141.861 | - |
| 2909 |  Davos.xyz USD DUSD | US$1,02 | 0,16% | -0,42% | - | US$141.785 | - |
| 2910 |  Genesys GSYS | US$0,1269 | 1,53% | 1,25% | - | US$141.681 | - |
| 2911 |  Unicly UNIC | US$2,10 | 1,58% | 5,36% | - | US$141.164 | - |
| 2912 |  DeVault DVT | US$0,0001419 | -3,34% | -9,39% | - | US$135.174 | - |
| 2913 |  Gojo Coin GOJOCOIN | US$0,000004795 | 32,16% | 0,00% | - | US$141.842 | - |
| 2914 |  TendaCoin TND | US$0,000000000010 | 1,64% | -5,74% | - | US$139.787 | - |
| 2915 |  CoinW Token CWT | US$0,1115 | 0,07% | 1,29% | - | US$139.660 | - |
| 2916 |  PRIMAL PRIMAL | US$0,0006106 | 16,85% | 38,30% | - | US$139.984 | - |
| 2917 |  Meter Stable MTR | US$0,8754 | 11,02% | -9,90% | - | US$157.163 | - |
| 2918 |  MM Finance (Cronos) MMF | US$0,006857 | 1,18% | 3,66% | - | US$133.850 | - |
| 2919 |  GooseFX GOFX | US$0,07973 | 5,98% | 36,10% | - | US$136.614 | - |
| 2920 |  FalconsInu FALCONS | US$0,002723 | 6,05% | -6,12% | - | US$137.859 | - |
| 2921 |  Hollywood Capital Group WARRIOR WOR | US$0,3755 | -0,48% | 6,94% | - | US$136.897 | - |
| 2922 |  Ctomorrow Platform CTP | US$0,01792 | -0,46% | -5,31% | - | US$136.966 | - |
| 2923 |  SocialGood SG | US$0,04306 | 2,67% | -10,22% | - | US$136.401 | - |
| 2924 |  LEMON LEMN | US$0,003491 | 5,71% | 15,74% | - | US$136.744 | - |
| 2925 |  POPKON POPK | US$0,006765 | -22,24% | -15,68% | - | US$135.781 | - |
| 2926 |  Intelly INTL | US$0,1824 | 0,15% | -19,28% | - | US$135.879 | - |
| 2927 |  USP Token USP | US$0,7547 | 0,08% | -0,72% | - | US$134.649 | - |
| 2928 |  ContentBox BOX | US$0,0002627 | 33,58% | 33,53% | - | US$134.116 | - |
| 2929 |  Protocon PEN | US$0,08194 | -17,62% | -25,60% | - | US$133.717 | - |
| 2930 |  BitBook BBT | US$0,0005549 | 0,27% | -4,07% | - | US$135.155 | - |
| 2931 |  Koinon KOIN | US$0,3471 | -1,30% | -14,59% | - | US$136.409 | - |
| 2932 |  Fidira FID | US$0,005729 | -0,06% | 28,29% | - | US$134.734 | - |
| 2933 |  Mozaic MOZ | US$0,06300 | 8,92% | -2,06% | - | US$131.494 | - |
| 2934 |  KridaFans KRIDA | US$0,007147 | -4,11% | -3,68% | - | US$134.276 | - |
| 2935 |  PodFast FAST | US$0,008640 | 2,19% | -52,47% | - | US$133.368 | - |
| 2936 |  UGOLD Inc. UGOLD | US$2.080,85 | -0,02% | 0,95% | - | US$133.184 | - |
| 2937 |  xSUSHI XSUSHI | US$1,65 | 1,93% | 22,29% | - | US$133.119 | - |
| 2938 |  Cappasity CAPP | US$0,0001125 | 3,20% | 28,40% | - | US$132.917 | - |
| 2939 |  XNOVA XNOVA | US$0,09111 | -40,04% | 0,00% | - | US$135.130 | - |
| 2940 |  BNBDOWN BNBDOWN | US$0,01237 | -0,74% | -3,38% | - | US$132.971 | - |
| 2941 |  Reunit Wallet REUNI | US$2,09 | 0,35% | 5,67% | - | US$132.691 | - |
| 2942 |  Olympus v2 OHM | US$11,46 | -0,31% | 0,42% | - | US$132.701 | - |
| 2943 |  Mineral MNR | US$0,0003010 | 6,90% | 6,22% | - | US$132.837 | - |
| 2944 |  Switch SWITCH | US$0,001009 | -2,43% | -0,22% | - | US$131.152 | - |
| 2945 |  Redacted BTRFLY | US$177,17 | 2,69% | 13,30% | - | US$132.373 | - |
| 2946 |  Vera VERA | US$0,0008795 | -2,62% | 0,41% | - | US$132.311 | - |
| 2947 |  Rare FND FND | US$0,0003201 | 3,77% | -9,83% | - | US$132.295 | - |
| 2948 |  Brickken BKN | US$0,1225 | -6,64% | 27,54% | - | US$132.258 | - |
| 2949 |  Ref Finance REF | US$0,08877 | 2,90% | 3,79% | - | US$131.665 | - |
| 2950 |  SPECTRE AI SPECTRE | US$0,1514 | 28,79% | 0,00% | - | US$128.886 | - |
Tabel di atas menampilkan halaman 59 dari total 177 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.