Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Newton NEW | US$0,00003967 | 8,19% | 19,82% | - | US$131.117 | - |
| 2952 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 0,00% | 5,68% | - | US$130.621 | - |
| 2953 |  XELS XELS | US$0,5730 | 1,07% | -10,98% | - | US$130.356 | - |
| 2954 |  Palmswap PALM | US$0,004041 | -1,36% | -12,07% | - | US$130.182 | - |
| 2955 |  Jeff World JEFF | US$0,06991 | 0,00% | 0,00% | - | US$137.308 | - |
| 2956 |  Whole Earth Coin WEC | US$0,002567 | 8,01% | -5,99% | - | US$130.106 | - |
| 2957 |  Biblecoin BIBL | US$1,67 | -0,04% | 0,45% | - | US$128.884 | - |
| 2958 |  Fathom Dollar FXD | US$0,9998 | -0,04% | -0,06% | - | US$129.063 | - |
| 2959 |  Jones DAO JONES | US$1,44 | -1,63% | -4,17% | - | US$128.845 | - |
| 2960 |  Streakk Chain STKC | US$2,15 | 0,36% | -4,07% | - | US$128.734 | - |
| 2961 |  Hurricane NFT NHCT | US$0,02076 | -0,25% | -9,73% | - | US$127.246 | - |
| 2962 |  Uhive HVE2 | US$0,0004992 | -4,97% | 4,37% | - | US$128.106 | - |
| 2963 |  Rubix RBT | US$59,78 | -0,06% | -0,43% | - | US$128.133 | - |
| 2964 |  Rekt REKT | US$0,000000000590 | 2,40% | -7,87% | - | US$128.278 | - |
| 2965 |  MTH Network MTHN | US$0,6754 | -0,29% | 0,26% | - | US$129.600 | - |
| 2966 |  Stader BNBx BNBX | US$251,63 | 0,37% | -4,18% | - | US$127.709 | - |
| 2967 |  Jinbi Token JNB | US$6.423,56 | 0,29% | 9,21% | - | US$131.841 | - |
| 2968 |  Dacxi DACXI | US$0,001092 | 7,18% | 7,41% | - | US$126.943 | - |
| 2969 |  Soil SOIL | US$0,4162 | 3,53% | 156,78% | - | US$123.676 | - |
| 2970 |  C-cash CCASH | US$0,003231 | 2,78% | 2,32% | - | US$126.210 | - |
| 2971 |  Angle ANGLE | US$0,03500 | 0,56% | -5,19% | - | US$125.849 | - |
| 2972 |  Karat KAT | US$0,005417 | -0,85% | 4,18% | - | US$124.939 | - |
| 2973 |  Lavita AI LAVITA | US$0,02515 | 61,06% | 345,28% | - | US$126.711 | - |
| 2974 |  Clips CLIPS | US$0,0000007046 | 1,41% | 0,87% | - | US$124.775 | - |
| 2975 |  FORE Protocol FORE | US$0,1261 | 5,37% | 18,14% | - | US$123.377 | - |
| 2976 |  WORLD ID WOID | US$0,000001145 | -1,63% | 4,12% | - | US$123.090 | - |
| 2977 |  Privapp Network bPRIVA | US$0,7297 | 6,45% | 18,63% | - | US$121.015 | - |
| 2978 |  Zombie Inu(New) ZINU | US$0,0007703 | 8,77% | 11,82% | - | US$123.651 | - |
| 2979 |  Global Innovation Platform GIP | US$0,05692 | 6,14% | 19,01% | - | US$122.131 | - |
| 2980 |  XBIT XBT | US$0,01100 | -0,02% | -0,02% | - | US$122.373 | - |
| 2981 |  Bullieverse $BULL | US$0,006370 | -3,84% | 118,79% | - | US$122.053 | - |
| 2982 |  Occam.Fi OCC | US$0,1933 | -0,98% | 4,82% | - | US$120.418 | - |
| 2983 |  ApeX Protocol APEX | US$0,2851 | 4,56% | 13,52% | - | US$120.788 | - |
| 2984 |  Lost Worlds LOST | US$0,04643 | 4,14% | -31,27% | - | US$120.124 | - |
| 2985 |  Utility Web3Shot UW3S | US$0,1881 | -0,02% | 2,82% | - | US$120.322 | - |
| 2986 |  Elan ELAN | US$2,28 | 0,39% | 0,53% | - | US$122.246 | - |
| 2987 |  EFK Token EFK | US$0,01605 | -1,99% | -0,96% | - | US$118.091 | - |
| 2988 |  Gyrowin GW | US$0,007379 | 3,25% | -42,73% | - | US$118.441 | - |
| 2989 |  CHARTAI CX | US$0,007628 | 4,94% | 17,78% | - | US$118.008 | - |
| 2990 |  THORWallet TGT | US$0,01955 | -5,05% | -20,79% | - | US$117.808 | - |
| 2991 |  Floyx FLOYX | US$0,00004542 | 2,01% | 11,25% | - | US$116.584 | - |
| 2992 |  SOUNI SON | US$0,0002767 | -8,64% | -10,09% | - | US$117.232 | - |
| 2993 |  Fantaverse UT | US$0,01709 | -2,06% | 7,66% | - | US$117.080 | - |
| 2994 |  Virtual Tourist VT | US$0,01229 | 1,33% | 37,29% | - | US$117.489 | - |
| 2995 |  Brave Frontier Heroes BPC | US$0,01128 | 0,59% | 0,50% | - | US$117.529 | - |
| 2996 |  Crepe Coin CREPE | US$0,04406 | -0,33% | -31,72% | - | US$124.710 | - |
| 2997 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | -0,08% | -0,06% | - | US$117.574 | - |
| 2998 |  Relation Labs REL | US$0,01171 | 0,65% | 8,93% | - | US$114.996 | - |
| 2999 |  MEMEME MEMEME | US$0,000002902 | -1,68% | -8,64% | - | US$116.639 | - |
| 3000 |  TARALITY TARAL | US$0,0008993 | -0,36% | -1,23% | - | US$115.257 | - |
Tabel di atas menampilkan halaman 60 dari total 177 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.