Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Web3Shot W3S | US$0,4251 | -0,02% | 2,83% | - | US$116.167 | - |
| 3002 |  SymVerse SYM | US$0,003822 | 7,89% | -2,57% | - | US$111.722 | - |
| 3003 |  Gametree GTCOIN | US$0,002285 | -6,94% | 135,47% | - | US$116.109 | - |
| 3004 |  BitcoinX BXC | US$0,0004278 | 3,37% | 78,50% | - | US$114.328 | - |
| 3005 |  Venture Coin VC | US$0,02974 | -3,60% | 16,25% | - | US$113.811 | - |
| 3006 |  Tenset 10SET | US$0,5397 | 4,41% | -7,29% | - | US$113.447 | - |
| 3007 |  Qlindo QLINDO | US$0,01808 | 3,70% | -6,23% | - | US$115.578 | - |
| 3008 |  UkraineDAO Flag NFT LOVE | US$0,0004482 | 3,69% | 6,64% | - | US$113.241 | - |
| 3009 |  Pikaboss PIKA | US$0,000000004637 | -5,51% | -7,89% | - | US$113.440 | - |
| 3010 |  MetaMUI MMUI | US$0,1119 | -4,21% | -0,99% | - | US$113.261 | - |
| 3011 |  Gera Coin GERA | US$0,0002382 | -3,18% | -17,75% | - | US$113.341 | - |
| 3012 |  BTCUP BTCUP | US$9,47 | 0,27% | 5,69% | - | US$113.681 | - |
| 3013 |  Atem Network ATEM | US$0,1737 | 3,24% | -20,48% | - | US$113.322 | - |
| 3014 |  Convex CRV CVXCRV | US$0,5734 | 2,02% | 6,74% | - | US$112.584 | - |
| 3015 |  PIPI PIPI | US$0,0000001402 | -25,75% | -64,41% | - | US$110.817 | - |
| 3016 |  Distributed Autonomous Organization DAO | US$0,9075 | -0,31% | 202,13% | - | US$109.663 | - |
| 3017 |  Meta Masters Guild MEMAG | US$0,003831 | -0,41% | 2,76% | - | US$111.431 | - |
| 3018 |  REGENT COIN REGENT | US$0,4766 | -1,37% | -22,24% | - | US$112.106 | - |
| 3019 |  Instadapp INST | US$1,48 | 0,68% | 7,31% | - | US$110.081 | - |
| 3020 |  MyToken MT | US$0,0002262 | 64,28% | 65,59% | - | US$110.268 | - |
| 3021 |  Decentralized Vulnerability Platform DVP | US$0,0002493 | 2,46% | -0,92% | - | US$110.000 | - |
| 3022 |  LunchDAO LUNCH | US$0,00009000 | 0,14% | 4,31% | - | US$110.111 | - |
| 3023 |  DORK DORK | US$0,00002280 | -1,24% | -56,61% | - | US$106.811 | - |
| 3024 |  xDAI xDAI | US$0,9914 | 0,04% | -1,00% | - | US$109.061 | - |
| 3025 |  Zambesigold ZGD | US$0,2281 | -2,99% | 6,52% | - | US$107.202 | - |
| 3026 |  eFin Decentralized WEFIN | US$0,00002994 | -1,42% | -3,04% | - | US$106.944 | - |
| 3027 |  WeBuy WE | US$0,2857 | -2,24% | 7,02% | - | US$107.221 | - |
| 3028 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,07872 | 3,03% | 8,07% | - | US$107.586 | - |
| 3029 |  Governance OHM GOHM | US$3.086,45 | 0,40% | 0,64% | - | US$106.815 | - |
| 3030 |  Brillion DUA | US$0,07146 | -5,94% | 38,07% | - | US$106.575 | - |
| 3031 |  White Whale WHALE | US$0,02186 | 4,06% | -20,56% | - | US$106.937 | - |
| 3032 |  MicroMoney AMM | US$0,002325 | 3,42% | 4,10% | - | US$107.357 | - |
| 3033 |  Mumu the Bull BULL | US$0,000000003239 | -26,66% | -73,19% | - | US$108.280 | - |
| 3034 |  NPICK BLOCK NPICK | US$0,00008838 | -8,01% | 2,26% | - | US$105.497 | - |
| 3035 |  MMPRO Token MMPRO | US$0,05989 | -1,22% | 1,11% | - | US$105.323 | - |
| 3036 |  FansTime FTI | US$0,00002537 | 5,11% | 20,12% | - | US$105.070 | - |
| 3037 |  Undead Blocks UNDEAD | US$0,07295 | -5,28% | 19,71% | - | US$105.024 | - |
| 3038 |  Pomerium PMG | US$0,1405 | 0,85% | 1,31% | - | US$104.223 | - |
| 3039 |  Cyberstella STL | US$0,005456 | -0,80% | -6,73% | - | US$103.792 | - |
| 3040 |  SUIA SUIA | US$0,08043 | 2,96% | 34,00% | - | US$104.590 | - |
| 3041 |  SmartMesh SMT | US$0,002448 | -3,61% | -2,96% | - | US$104.088 | - |
| 3042 |  Nexus Dubai NXD | US$0,00006123 | -0,68% | 15,57% | - | US$102.870 | - |
| 3043 |  CateCoin CATE | US$0,0000003189 | -1,49% | -6,70% | - | US$103.827 | - |
| 3044 |  Pollux Coin POX | US$0,4573 | -0,30% | -0,76% | - | US$103.824 | - |
| 3045 |  Pando PANDO | US$0,002327 | -1,88% | -4,53% | - | US$103.685 | - |
| 3046 |  Paycoin PCI | US$0,05916 | 0,42% | 30,07% | - | US$103.390 | - |
| 3047 |  Fileshare Platform FSC | US$2,09 | -1,58% | 1,27% | - | US$103.828 | - |
| 3048 |  Empyreal Exchange EMP | US$42,63 | 5,69% | -18,73% | - | US$105.926 | - |
| 3049 |  CheersLand CHEERS | US$0,01719 | 1,17% | 149,33% | - | US$103.267 | - |
| 3050 |  RIMAUNANGIS RXT | US$0,05450 | 1,44% | 80,24% | - | US$102.669 | - |
Tabel di atas menampilkan halaman 61 dari total 177 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.