Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  HyperChainX HYPER | US$0,0003684 | 11,87% | 9,03% | US$212.621 | US$36.743,22 | 577.139.033 HYPER |
| 1752 |  Coreto COR | US$0,0009253 | 3,10% | 3,89% | US$211.230 | US$775,74 | 228.283.474 COR |
| 1753 |  LOCGame LOCG | US$0,004155 | -0,77% | -25,25% | US$208.643 | US$33.811,47 | 50.209.206 LOCG |
| 1754 |  Battle Hero BATH | US$0,004189 | -0,03% | -0,15% | US$208.490 | US$20,50 | 49.773.309 BATH |
| 1755 |  Birdchain BIRD | US$0,0007428 | 0,02% | 0,02% | US$207.835 | US$940,58 | 279.797.494 BIRD |
| 1756 |  Etherland ELAND | US$0,006694 | 19,76% | 51,50% | US$207.665 | US$4.769,65 | 31.024.196 ELAND |
| 1757 |  e-Money NGM | US$0,01053 | 3,99% | 5,98% | US$208.121 | US$293,84 | 19.760.286 NGM |
| 1758 |  Mist MIST | US$0,003639 | 0,92% | -8,56% | US$205.082 | US$64.705,55 | 56.357.088 MIST |
| 1759 |  BLink BLINK | US$0,001109 | -0,35% | -8,76% | US$204.529 | US$14,82 | 184.347.125 BLINK |
| 1760 |  OneRare ORARE | US$0,02280 | -4,55% | 7,70% | US$204.273 | US$75.724,47 | 8.959.527 ORARE |
| 1761 |  Ritocoin RITO | US$0,0001128 | -0,47% | 2,69% | US$203.237 | US$16,88 | 1.802.486.502 RITO |
| 1762 |  hiMOONBIRDS HIMOONBIRDS | US$0,004347 | 6,90% | 0,56% | US$199.887 | US$119.245 | 45.985.000 HIMOONBIRDS |
| 1763 |  Lokr LKR | US$0,007746 | -0,50% | -4,51% | US$198.512 | US$174.633 | 25.628.273 LKR |
| 1764 |  AtromG8 AG8 | US$0,004722 | 13,44% | -7,29% | US$198.321 | US$272,31 | 42.000.000 AG8 |
| 1765 |  Mrweb Finance (new) AMA | US$0,002738 | 4,20% | 27,56% | US$197.401 | US$4.909.790 | 72.089.737 AMA |
| 1766 |  ACoconut AC | US$0,07384 | 0,00% | 2,94% | US$196.537 | US$50,83 | 2.661.650 AC |
| 1767 |  Curate XCUR | US$0,02323 | 1,45% | 19,53% | US$195.761 | US$152.153 | 8.428.244 XCUR |
| 1768 |  ZUM TOKEN ZUM | US$0,000007494 | 8,37% | 9,86% | US$195.055 | US$61,69 | 26.027.815.426 ZUM |
| 1769 |  Jigstack STAK | US$0,00005143 | -24,91% | -13,43% | US$91.328 | US$567,56 | 1.775.763.939 STAK |
| 1770 |  Launchblock.com LBP | US$0,0001670 | 4,66% | 60,10% | US$195.728 | US$113.123 | 1.171.992.824 LBP |
| 1771 |  OnGO FTG | US$0,001683 | 29,36% | 2,23% | US$193.410 | US$138.672 | 114.940.812 FTG |
| 1772 |  SmileyCoin SMLY | US$0,00001293 | 1,55% | 2,78% | US$204.374 | US$3,07 | 15.806.193.400 SMLY |
| 1773 |  yieldwatch WATCH | US$0,009748 | 0,65% | -4,22% | US$190.826 | US$5,25 | 19.575.544 WATCH |
| 1774 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$190.678 | - | 248.218.997 OKS |
| 1775 |  Refinable FINE | US$0,004642 | 0,43% | -3,66% | US$190.594 | US$95.934,18 | 41.059.833 FINE |
| 1776 |  ADreward AD | US$0,00002316 | -18,18% | -20,48% | US$198.538 | US$24.592,87 | 8.571.666.674 AD |
| 1777 |  Dragon Kart KART | US$0,004562 | -0,02% | -0,02% | US$189.774 | - | 41.600.061 KART |
| 1778 |  hiGAZERS HIGAZERS | US$0,01892 | 3,04% | 3,99% | US$189.064 | US$101.842 | 9.994.000 HIGAZERS |
| 1779 |  Bitteam token BTT | US$0,0004079 | -0,01% | 8,21% | US$188.056 | US$120.335 | 460.999.998 BTT |
| 1780 |  DecentraWeb DWEB | US$0,05576 | -0,18% | 2,54% | US$187.210 | US$19,98 | 3.357.220 DWEB |
| 1781 |  Peanut NUX | US$0,003717 | -0,10% | 5,67% | US$185.825 | US$104.897 | 50.000.000 NUX |
| 1782 |  Darwinia Commitment Token KTON | US$3,65 | -0,08% | 7,24% | US$187.426 | US$335.336 | 51.314 KTON |
| 1783 |  Autobahn Network TXL | US$0,002771 | 6,33% | 10,44% | US$185.830 | US$643,22 | 67.070.793 TXL |
| 1784 |  OLD DOVU DOV | US$0,0001933 | 1,89% | 9,75% | US$184.836 | US$63,00 | 956.157.114 DOV |
| 1785 |  Feathercoin FTC | US$0,0007753 | 0,15% | -69,70% | US$183.430 | US$242,22 | 236.600.238 FTC |
| 1786 |  NuriFootBall NRFB | US$0,0008688 | 4,11% | -26,85% | US$180.778 | US$88.638,14 | 208.080.000 NRFB |
| 1787 |  Chirpley CHRP | US$0,006344 | -6,12% | -7,52% | US$182.874 | US$420.356 | 28.824.558 CHRP |
| 1788 |  GoWithMi GMAT | US$0,00006674 | 13,40% | 11,45% | US$181.775 | US$39.402,87 | 2.723.550.000 GMAT |
| 1789 |  Waves Enterprise WEST | US$0,004311 | 3,04% | 5,80% | US$180.900 | US$43.629,43 | 41.965.923 WEST |
| 1790 |  Kava Swap SWP | US$0,005362 | 8,71% | 15,24% | US$181.533 | US$28.952,35 | 33.854.166 SWP |
| 1791 |  LuaSwap LUA | US$0,0008357 | -6,41% | -0,84% | US$178.703 | - | 213.846.844 LUA |
| 1792 |  Neutra Finance NEU | US$0,2292 | -0,05% | -5,23% | US$178.905 | US$658,58 | 780.528 NEU |
| 1793 |  Tidal Finance TIDAL | US$0,0002047 | -2,32% | 15,43% | US$177.143 | US$204.304 | 865.226.229 TIDAL |
| 1794 |  hiCLONEX HICLONEX | US$0,003441 | 5,21% | 16,70% | US$174.531 | US$117.637 | 50.715.000 HICLONEX |
| 1795 |  Aitra AITRA | US$0,02647 | 0,15% | 3,33% | US$174.685 | - | 6.598.686 AITRA |
| 1796 |  Blockzero Labs XIO | US$0,004772 | -7,56% | 11,21% | US$174.631 | US$2.162,32 | 36.592.410 XIO |
| 1797 |  HeroesTD HTD | US$0,003115 | 3,38% | 76,17% | US$174.249 | US$3.262,89 | 55.938.029 HTD |
| 1798 |  Bitball Treasure BTRS | US$0,3871 | 17,91% | 173,18% | US$174.177 | US$177.332 | 450.000 BTRS |
| 1799 |  Pacoca PACOCA | US$0,0005249 | 0,43% | 4,13% | US$173.795 | US$313,30 | 331.082.967 PACOCA |
| 1800 |  Evedo EVED | US$0,01135 | 3,60% | 3,33% | US$177.879 | US$69.170,80 | 15.678.468 EVED |
Tabel di atas menampilkan halaman 36 dari total 177 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.