Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Kaby Arena KABY | US$0,0004350 | -0,24% | -0,34% | US$367.195 | US$25.906,18 | 844.142.318 KABY |
| 1652 |  The QWAN QWAN | US$0,008333 | -8,63% | -15,45% | US$362.781 | - | 43.533.333 QWAN |
| 1653 |  Quark QRK | US$0,001248 | 0,15% | 3,33% | US$362.693 | - | 290.619.579 QRK |
| 1654 |  RaceFi RACEFI | US$0,007785 | -0,15% | -9,95% | US$359.561 | US$123,09 | 46.185.335 RACEFI |
| 1655 |  MotaCoin MOTA | US$0,006429 | 0,15% | 3,33% | US$359.440 | US$3.779,47 | 55.908.423 MOTA |
| 1656 |  Hush HUSH | US$0,02988 | 31,17% | 31,17% | US$358.276 | - | 11.991.948 HUSH |
| 1657 |  SynchroBitcoin SNB | US$0,004505 | 0,08% | -18,84% | US$358.122 | US$11,79 | 79.490.231 SNB |
| 1658 |  Baanx BXX | US$0,01801 | 19,16% | 12,62% | US$356.523 | US$14.084,05 | 19.798.721 BXX |
| 1659 |  Avatly AVA | US$0,001565 | 5,51% | -1,29% | US$348.947 | US$93.560,03 | 222.970.812 AVA |
| 1660 |  CryptoZoon ZOON | US$0,0004864 | 0,48% | -2,60% | US$348.816 | US$72.689,10 | 717.196.127 ZOON |
| 1661 |  Duckies, the canary network for Yellow DUCKIES | US$0,006676 | -1,72% | -8,98% | US$347.752 | US$573,83 | 52.088.321 DUCKIES |
| 1662 |  HEROcoin PLAY | US$0,001963 | 0,40% | 0,48% | US$347.533 | US$900,44 | 177.023.648 PLAY |
| 1663 |  hiCOOLCATS HICOOLCATS | US$0,002212 | 9,44% | 19,17% | US$345.944 | US$106.590 | 156.401.000 HICOOLCATS |
| 1664 |  hiMAYC HIMAYC | US$0,01143 | 1,50% | 2,21% | US$342.133 | US$168.785 | 29.923.000 HIMAYC |
| 1665 |  Infinity Games ING | US$0,0004025 | 1,39% | -4,67% | US$341.863 | US$255.361 | 849.357.797 ING |
| 1666 |  Unido EP UDO | US$0,003642 | 4,70% | -19,81% | US$338.795 | US$61.559,59 | 93.025.265 UDO |
| 1667 |  Parachute PAR | US$0,0003336 | -10,94% | -26,11% | US$333.508 | US$77.193,13 | 999.628.334 PAR |
| 1668 |  hiSQUIGGLE HISQUIGGLE | US$0,01742 | -1,61% | -3,60% | US$330.099 | US$200.471 | 18.949.000 HISQUIGGLE |
| 1669 |  PlanetWatch PLANETS | US$0,001026 | -0,14% | 9,28% | US$327.681 | US$40.397,06 | 319.244.116 PLANETS |
| 1670 |  CyberFi Token CFi | US$0,1363 | -0,29% | 9,49% | US$327.097 | US$405.953 | 2.400.000 CFi |
| 1671 |  PolkaWar PWAR | US$0,004008 | 63,71% | 65,19% | US$331.926 | US$117.610 | 82.822.168 PWAR |
| 1672 |  hiFIDENZA HIFIDENZA | US$0,1077 | 2,46% | 3,44% | US$323.232 | US$103.408 | 3.000.000 HIFIDENZA |
| 1673 |  Swerve SWRV | US$0,01740 | -6,45% | -10,78% | US$318.183 | US$369.147 | 18.287.834 SWRV |
| 1674 |  SmartCash SMART | US$0,0002245 | -8,10% | -9,51% | US$317.345 | US$24,08 | 1.413.859.298 SMART |
| 1675 |  WeFi WEFI | US$0,1029 | 0,92% | 0,92% | US$313.044 | US$323.255 | 3.041.584 WEFI |
| 1676 |  Refereum RFR | US$0,00006268 | 4,06% | 4,52% | US$313.324 | US$35.265,15 | 4.999.180.100 RFR |
| 1677 |  hiBAYC HIBAYC | US$0,06255 | -0,44% | -5,18% | US$311.289 | US$204.210 | 4.977.000 HIBAYC |
| 1678 |  Tycoon TYC | US$0,003932 | -3,60% | -1,30% | US$309.872 | US$9.560,68 | 78.815.560 TYC |
| 1679 |  Hedget HGET | US$0,1769 | 3,44% | 7,53% | US$309.857 | US$110.051 | 1.751.448 HGET |
| 1680 |  XTRABYTES XBY | US$0,0007185 | 0,15% | 51,02% | US$308.974 | - | 430.000.000 XBY |
| 1681 |  MetaSoccer MSU | US$0,002623 | 0,16% | 15,25% | US$305.011 | US$26.765,31 | 116.279.055 MSU |
| 1682 |  MetagamZ METAG | US$0,00003005 | -80,95% | -80,95% | US$300.531 | US$4,61 | 10.000.000.000 METAG |
| 1683 |  hiMFERS HIMFERS | US$0,001397 | -1,29% | 8,11% | US$300.975 | US$103.225 | 215.510.000 HIMFERS |
| 1684 |  Binamon BMON | US$0,002605 | 0,72% | -4,80% | US$300.763 | US$41.626,11 | 115.453.949 BMON |
| 1685 |  Little Rabbit v2 LTRBT | US$0,000000000900 | -3,33% | -4,17% | US$300.657 | US$84.871,48 | 334.131.860.594.663 LTRBT |
| 1686 |  CREDIT CREDIT | US$0,0001226 | 20,69% | -14,36% | US$297.427 | US$506,18 | 2.425.433.850 CREDIT |
| 1687 |  hiAZUKI HIAZUKI | US$0,01355 | 9,89% | 14,75% | US$295.958 | US$224.356 | 21.835.000 HIAZUKI |
| 1688 |  HollyGold HGOLD | US$0,06243 | -7,71% | -4,61% | US$292.639 | US$1.777,74 | 4.687.803 HGOLD |
| 1689 |  Rainbow Token RAINBOW | US$0,000000000340 | 5,31% | -15,10% | US$292.422 | US$32,18 | 860.397.837.230.263 RAINBOW |
| 1690 |  NevaCoin NEVA | US$0,05370 | 3,05% | 511,37% | US$291.688 | US$62,65 | 5.431.630 NEVA |
| 1691 |  VisionGame VISION | US$0,005591 | -0,56% | 133,83% | US$298.665 | US$867.234 | 53.415.568 VISION |
| 1692 |  hiPUNKS HIPUNKS | US$0,09734 | 2,17% | 2,09% | US$289.600 | US$210.535 | 2.975.000 HIPUNKS |
| 1693 |  XP NETWORK XPNET | US$0,002187 | -0,29% | -20,78% | US$288.361 | US$209.112 | 131.870.792 XPNET |
| 1694 |  HTMLCOIN HTML | US$0,000005421 | -31,34% | -24,26% | US$287.654 | US$150,78 | 53.067.332.240 HTML |
| 1695 |  Ruff RUFF | US$0,0002928 | -1,75% | -5,64% | US$287.043 | US$51.424,67 | 980.500.000 RUFF |
| 1696 |  WaifuAI WFAI | US$0,000000002544 | 2,25% | 5,66% | US$285.836 | US$25.192,44 | 112.375.887.121.422 WFAI |
| 1697 |  Artisse CATHEON | US$0,0002941 | 0,64% | -11,60% | US$284.850 | US$27.893,03 | 968.534.281 CATHEON |
| 1698 |  Archimedes Finance ARCH | US$2,94 | -2,04% | -0,97% | US$284.879 | US$122.428 | 97.024 ARCH |
| 1699 |  Propel PEL | US$0,007518 | 9,15% | 16,91% | US$283.318 | US$76.154,70 | 37.683.673 PEL |
| 1700 |  Centric Swap CNS | US$0,000003233 | 5,91% | 11,65% | US$279.834 | US$159.851 | 86.560.551.912 CNS |
Tabel di atas menampilkan halaman 34 dari total 177 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.