Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Glitch GLCH | US$0,003517 | 9,45% | 11,37% | US$278.832 | US$55,14 | 79.282.952 GLCH |
| 1702 |  PymeDAO PYME | US$0,0005720 | -2,47% | -37,59% | US$277.550 | US$21.368,42 | 485.198.977 PYME |
| 1703 |  Club Atletico Independiente CAI | US$0,2874 | 0,05% | -3,66% | US$274.893 | US$8.540,33 | 956.634 CAI |
| 1704 |  Fractal FCL | US$0,01666 | 2,62% | 5,35% | US$276.494 | US$6.084,93 | 16.595.271 FCL |
| 1705 |  Shirtum SHI | US$0,001587 | 0,43% | -5,62% | US$275.830 | US$32.838,36 | 173.823.179 SHI |
| 1706 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,9299 | 3,08% | -0,32% | US$276.017 | US$8.668,53 | 296.838 STV |
| 1707 |  Hunter Token / Digital Arms HNTR | US$0,001788 | -1,76% | -8,11% | US$272.945 | US$50.594,68 | 152.685.467 HNTR |
| 1708 |  Lanceria LANC | US$0,001012 | 0,51% | -4,42% | US$272.513 | US$85,43 | 269.152.549 LANC |
| 1709 |  DinoX DNXC | US$0,007965 | -6,52% | -4,89% | US$270.897 | US$67.135,14 | 34.011.080 DNXC |
| 1710 |  Rook ROOK | US$0,4368 | 13,81% | -4,07% | US$269.805 | US$3.039,57 | 617.636 ROOK |
| 1711 |  Linked Finance World LFW | US$0,008376 | -0,24% | -11,19% | US$268.142 | US$66.679,66 | 32.013.208 LFW |
| 1712 |  EUNO EUNO | US$0,00003782 | 0,15% | -31,11% | US$266.346 | - | 7.042.817.819 EUNO |
| 1713 |  ritestream RITE | US$0,001756 | -0,13% | -0,51% | US$266.250 | US$239.422 | 151.634.843 RITE |
| 1714 |  hiFLUF HIFLUF | US$0,002047 | -4,90% | 4,31% | US$263.557 | US$103.530 | 128.763.000 HIFLUF |
| 1715 |  Swop SWOP | US$0,07681 | -0,70% | -3,63% | US$263.584 | US$37.072,10 | 3.431.747 SWOP |
| 1716 |  Zero ZER | US$0,01993 | -38,20% | 147,52% | US$261.293 | - | 13.110.429 ZER |
| 1717 |  Brokoli Network BRKL | US$0,004877 | 8,00% | 5,81% | US$260.810 | US$31.655,20 | 53.472.622 BRKL |
| 1718 |  Digital Reserve Currency DRC | US$0,0002593 | 1,49% | 7,68% | US$259.338 | US$1.883,22 | 1.000.000.000 DRC |
| 1719 |  Galaxy Fight Club GCOIN | US$0,01776 | 14,80% | 33,75% | US$255.429 | US$18.936,87 | 14.384.463 GCOIN |
| 1720 |  Sator SAO | US$0,004576 | 29,31% | 203,96% | US$251.281 | US$686.385 | 54.913.292 SAO |
| 1721 |  Float Protocol (Bank) BANK | US$0,8561 | 4,08% | 6,45% | US$253.690 | US$55.355,96 | 296.334 BANK |
| 1722 |  Ravencoin Classic RVC | US$0,00001913 | 0,09% | -1,75% | US$253.037 | US$25.170,56 | 13.228.751.624 RVC |
| 1723 |  Stake DAO SDT | US$0,3533 | -0,64% | 30,11% | US$250.356 | US$2.163,89 | 708.604 SDT |
| 1724 |  Bridge Mutual BMI | US$0,003834 | -7,44% | -4,59% | US$248.061 | US$42.114,05 | 64.697.071 BMI |
| 1725 |  My Master War MAT | US$0,003908 | 0,35% | 0,38% | US$245.045 | US$40.531,52 | 62.695.583 MAT |
| 1726 |  Deutsche eMark DEM | US$0,004538 | -7,56% | 3,33% | US$243.489 | US$2,31 | 53.653.541 DEM |
| 1727 |  DeHive DHV | US$0,06050 | 1,21% | 10,87% | US$243.172 | US$35.389,28 | 4.019.375 DHV |
| 1728 |  TigerCash TCH | US$0,004267 | -3,80% | -6,12% | US$238.937 | - | 55.999.900 TCH |
| 1729 |  Eden EDEN | US$0,01811 | -0,81% | 13,35% | US$239.593 | US$204.588 | 13.232.627 EDEN |
| 1730 |  Amazy AZY | US$0,005764 | 0,56% | 0,42% | US$235.874 | US$354.296 | 40.923.921 AZY |
| 1731 |  HashBX HBX | US$0,0003755 | 0,98% | 2,01% | US$236.285 | US$168,14 | 629.280.963 HBX |
| 1732 |  88mph MPH | US$0,5096 | 1,61% | 6,29% | US$237.123 | US$22.895,70 | 465.279 MPH |
| 1733 |  EarthFund 1EARTH | US$0,003210 | 13,89% | 55,07% | US$233.558 | US$438.022 | 72.754.338 1EARTH |
| 1734 |  KingdomStarter KDG | US$0,0004331 | 7,42% | -0,81% | US$229.974 | US$397.556 | 531.000.869 KDG |
| 1735 |  Gemie GEM | US$0,001966 | 46,40% | 27,41% | US$231.199 | US$379.934 | 117.610.532 GEM |
| 1736 |  Inex Project INEX | US$0,00002085 | 0,20% | 6,22% | US$227.078 | - | 10.890.000.000 INEX |
| 1737 |  Novara Calcio Fan Token NOV | US$0,5377 | 7,46% | 6,86% | US$228.608 | US$10.397,55 | 425.135 NOV |
| 1738 |  SaTT SATT | US$0,00006910 | 3,68% | 0,36% | US$224.208 | US$18,59 | 3.244.898.181 SATT |
| 1739 |  Trollcoin TROLL | US$0,0003782 | 0,15% | 3,33% | US$224.190 | - | 592.810.145 TROLL |
| 1740 |  RUSH COIN RUSH | US$0,0001411 | 2,61% | 2,25% | US$223.555 | US$11.618,70 | 1.584.249.827 RUSH |
| 1741 |  DomRaider DRT | US$0,0003782 | 0,15% | 3,33% | US$223.694 | - | 591.500.000 DRT |
| 1742 |  Opium OPIUM | US$0,05675 | 3,43% | 7,04% | US$236.150 | US$372.552 | 4.161.204 OPIUM |
| 1743 |  hiMEEBITS HIMEEBITS | US$0,003017 | 4,96% | -6,44% | US$221.299 | US$104.398 | 73.345.000 HIMEEBITS |
| 1744 |  EasyFi EZ | US$0,03389 | 0,63% | -3,56% | US$216.026 | US$37.789,06 | 6.373.615 EZ |
| 1745 |  Papi PAPI | US$0,0000002325 | -0,74% | 5,94% | US$217.418 | US$109.706 | 935.000.001.014 PAPI |
| 1746 |  disBalancer DDOS | US$0,03175 | 0,05% | 14,56% | US$214.688 | US$26.897,01 | 6.761.176 DDOS |
| 1747 |  Jarvis Network JRT | US$0,007463 | -0,71% | -3,70% | US$216.458 | US$7.243,44 | 29.005.880 JRT |
| 1748 |  Standard STND | US$0,01605 | 4,14% | 2,79% | US$215.506 | US$394.574 | 13.427.324 STND |
| 1749 |  Cryptopolis CPO | US$0,002386 | -0,43% | 13,50% | US$212.189 | US$21.148,45 | 88.913.639 CPO |
| 1750 |  Centaur CNTR | US$0,00004455 | 0,21% | -6,72% | US$212.262 | US$85,75 | 4.764.958.333 CNTR |
Tabel di atas menampilkan halaman 35 dari total 177 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.