Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Pax Dollar USDP | US$0,9977 | -0,15% | -0,23% | US$447.190.147 | US$1.571.175 | 448.212.766 USDP |
| 102 |  BitTorrent (New) BTT | US$0,0000004697 | 0,83% | -4,86% | US$446.868.948 | US$23.713.789 | 951.421.714.286.000 BTT |
| 103 |  Nexo NEXO | US$0,7692 | 0,82% | 6,35% | US$430.727.319 | US$3.694.661 | 560.000.011 NEXO |
| 104 |  Fetch.ai FET | US$0,5335 | 0,22% | 15,31% | US$434.213.420 | US$68.196.881 | 813.928.878 FET |
| 105 |  Compound COMP | US$53,32 | 4,05% | 4,55% | US$427.790.475 | US$60.309.588 | 8.022.835 COMP |
| 106 |  GateToken GT | US$4,22 | -1,63% | 1,80% | US$418.016.317 | US$1.179.530 | 99.162.346 GT |
| 107 |  Sei SEI | US$0,2264 | -6,41% | 59,60% | US$407.543.221 | US$345.499.123 | 1.800.000.000 SEI |
| 108 |  Illuvium ILV | US$108,15 | 7,99% | 23,51% | US$407.458.709 | US$51.302.302 | 3.767.377 ILV |
| 109 |  WOO Network WOO | US$0,2277 | 2,74% | -1,00% | US$403.764.243 | US$8.391.740 | 1.773.180.986 WOO |
| 110 |  SingularityNET AGIX | US$0,3218 | 4,83% | 30,44% | US$399.896.138 | US$71.896.889 | 1.242.747.261 AGIX |
| 111 |  Akash Network AKT | US$1,77 | 7,82% | 21,18% | US$392.999.607 | US$3.551.276 | 222.047.787 AKT |
| 112 |  Terra LUNA | US$0,6681 | 5,69% | 3,89% | US$392.749.241 | US$89.376.776 | 587.875.331 LUNA |
| 113 |  Helium HNT | US$2,70 | 8,07% | 30,98% | US$388.901.469 | US$3.628.072 | 143.934.821 HNT |
| 114 |  Casper CSPR | US$0,03384 | 1,43% | 4,33% | US$389.399.708 | US$4.717.881 | 11.508.711.414 CSPR |
| 115 |  1inch Network 1INCH | US$0,3711 | 3,59% | 5,89% | US$386.381.488 | US$25.141.742 | 1.041.189.502 1INCH |
| 116 |  Beam BEAM | US$0,009004 | 6,42% | 6,76% | US$377.638.216 | US$21.235.310 | 41.942.621.467 BEAM |
| 117 |  Zilliqa ZIL | US$0,02144 | 1,88% | -2,74% | US$372.385.746 | US$13.420.476 | 17.372.203.179 ZIL |
| 118 |  Astar ASTR | US$0,06805 | 1,10% | 8,56% | US$365.498.471 | US$10.118.530 | 5.370.772.947 ASTR |
| 119 |  0x Protocol ZRX | US$0,4287 | -1,48% | 7,27% | US$363.341.453 | US$43.091.697 | 847.496.055 ZRX |
| 120 |  Dash DASH | US$31,13 | 3,32% | 4,15% | US$359.702.821 | US$44.278.623 | 11.556.297 DASH |
| 121 |  Qtum QTUM | US$3,35 | 6,86% | 10,09% | US$351.327.893 | US$76.217.458 | 104.755.842 QTUM |
| 122 |  Convex Finance CVX | US$3,79 | 0,13% | 9,49% | US$347.590.918 | US$5.831.321 | 91.652.734 CVX |
| 123 |  Axelar AXL | US$0,7003 | 2,55% | 32,45% | US$337.635.622 | US$16.103.233 | 482.123.159 AXL |
| 124 |  Flare FLR | US$0,01166 | -0,70% | 8,11% | US$334.792.391 | US$10.398.439 | 28.709.893.486 FLR |
| 125 |  NEM XEM | US$0,03673 | 1,24% | 1,24% | US$330.561.322 | US$14.035.230 | 8.999.999.999 XEM |
| 126 |  Basic Attention Token BAT | US$0,2205 | 2,32% | -0,48% | US$328.647.045 | US$23.924.510 | 1.490.413.701 BAT |
| 127 |  Osmosis OSMO | US$0,6669 | 2,83% | -2,62% | US$328.515.301 | US$5.234.539 | 492.590.761 OSMO |
| 128 |  APENFT NFT | US$0,0000003292 | 3,16% | 5,68% | US$325.970.599 | US$4.835.978 | 990.105.682.877.398 NFT |
| 129 |  FLOKI FLOKI | US$0,00003378 | 3,73% | 4,74% | US$321.146.558 | US$35.828.627 | 9.507.026.177.125 FLOKI |
| 130 |  Worldcoin WLD | US$2,73 | 10,50% | 32,74% | US$319.890.349 | US$219.140.572 | 116.961.941 WLD |
| 131 |  aelf ELF | US$0,4516 | -0,27% | -11,93% | US$317.153.518 | US$9.710.361 | 702.215.556 ELF |
| 132 |  MX TOKEN MX | US$2,99 | -0,88% | 5,71% | US$301.208.877 | US$2.324.653 | 100.631.536 MX |
| 133 |  Mask Network MASK | US$3,60 | 5,29% | 5,20% | US$295.622.898 | US$118.611.912 | 82.112.500 MASK |
| 134 |  Loopring LRC | US$0,2226 | 2,63% | 3,35% | US$296.439.802 | US$18.541.213 | 1.331.682.636 LRC |
| 135 |  yearn.finance YFI | US$8.844,22 | 1,89% | -8,57% | US$293.895.444 | US$54.866.780 | 33.230 YFI |
| 136 |  Enjin Coin ENJ | US$0,2941 | 4,92% | 5,91% | US$294.112.103 | US$20.175.918 | 1.000.000.000 ENJ |
| 137 |  Celo CELO | US$0,5585 | 4,30% | 3,41% | US$289.494.422 | US$24.063.101 | 518.357.311 CELO |
| 138 |  JUST JST | US$0,03211 | 1,26% | -1,71% | US$285.840.576 | US$37.712.833 | 8.902.080.000 JST |
| 139 |  EthereumPoW ETHW | US$2,71 | 25,49% | 74,36% | US$292.680.974 | US$51.357.017 | 107.818.999 ETHW |
| 140 |  Memecoin MEME | US$0,03205 | 18,13% | 19,24% | US$281.922.343 | US$310.112.190 | 8.797.500.000 MEME |
| 141 |  Storj STORJ | US$0,7429 | -0,19% | -1,03% | US$283.905.586 | US$36.858.673 | 382.172.463 STORJ |
| 142 |  Theta Fuel TFUEL | US$0,04461 | 2,08% | -0,43% | US$283.708.586 | US$4.620.849 | 6.359.833.474 TFUEL |
| 143 |  SafePal SFP | US$0,6695 | 1,97% | 1,92% | US$281.731.229 | US$6.406.403 | 420.833.333 SFP |
| 144 |  SushiSwap SUSHI | US$1,21 | 0,69% | 22,38% | US$281.581.622 | US$139.807.097 | 231.882.048 SUSHI |
| 145 |  Holo HOT | US$0,001626 | 4,29% | 4,86% | US$280.423.455 | US$10.183.181 | 172.459.784.703 HOT |
| 146 |  JasmyCoin JASMY | US$0,005411 | 1,59% | 13,37% | US$266.766.870 | US$28.749.461 | 49.299.999.876 JASMY |
| 147 |  Bitcoin Gold BTG | US$15,09 | -1,15% | -2,25% | US$264.256.569 | US$3.007.144 | 17.513.924 BTG |
| 148 |  Ethereum Name Service ENS | US$8,74 | 2,60% | 0,56% | US$263.356.800 | US$21.102.409 | 30.142.571 ENS |
| 149 |  Ocean Protocol OCEAN | US$0,4643 | 2,76% | 14,47% | US$263.917.784 | US$24.455.499 | 568.381.103 OCEAN |
| 150 |  ICON ICX | US$0,2620 | 1,20% | 0,14% | US$254.844.889 | US$10.941.206 | 972.858.578 ICX |
Tabel di atas menampilkan halaman 3 dari total 177 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.