Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7203 |  ChainGamingX CGX | US$0,00001214 | -5,23% | -3,90% | - | US$0,3900 | - |
| 7204 |  Wagmi coin "WAGMI" WAGMI | US$0,000000000017 | 0,89% | -13,02% | - | US$0,3900 | - |
| 7205 |  Bermuda BMDA | US$0,04753 | 0,23% | 7,02% | - | US$0,3900 | - |
| 7206 |  Deri Trade DUSD | US$0,000000000000 | 0,83% | 31,19% | - | US$0,3800 | - |
| 7207 |  ENEFTIVERSE EVR | US$0,0001137 | 2,67% | 4,02% | - | US$0,3600 | - |
| 7208 |  SOULS OF META SOM | US$0,000002443 | 0,72% | -26,59% | - | US$0,3400 | - |
| 7209 |  Bao Finance (old) BAO | US$0,00002814 | 0,46% | -3,70% | - | US$0,3300 | - |
| 7210 |  Hub - Human Trust Protocol HUB | US$0,00009304 | -12,28% | -13,40% | - | US$0,3200 | - |
| 7211 |  Charm CHARM | US$0,000001185 | 8,65% | -5,41% | - | US$0,3200 | - |
| 7212 |  Speed Star SPEED SPEED | US$0,000003059 | 0,60% | -3,14% | - | US$0,3000 | - |
| 7213 |  Arena Token ARENA | US$0,005343 | 0,67% | -3,05% | - | US$0,3000 | - |
| 7214 |  PolyPup Finance COLLAR | US$0,001117 | 0,29% | -3,64% | - | US$0,2900 | - |
| 7215 |  Price Gap PGT | US$0,7308 | -0,01% | -2,78% | - | US$0,2900 | - |
| 7216 |  Daily COP DLYCOP | US$0,000000005455 | 0,41% | -3,95% | - | US$0,2900 | - |
| 7217 |  MDB Plus MDB+ | US$0,9775 | -2,71% | -11,57% | - | US$0,2800 | - |
| 7218 |  Oduwacoin OWC | US$0,2715 | -0,15% | -2,76% | - | US$0,2800 | - |
| 7219 |  ADToken AD | US$0,00000002173 | -0,61% | -2,88% | - | US$0,2700 | - |
| 7220 |  MEOW MEOW $MEOW | US$0,00000004358 | 0,92% | -4,12% | - | US$0,2500 | - |
| 7221 |  DeMon Token DMZ | US$0,01623 | 0,50% | -1,14% | - | US$0,2200 | - |
| 7222 |  Dig Chain DIG | US$0,0002258 | 2,49% | -11,56% | - | US$0,2500 | - |
| 7223 |  Kitten Coin KITTENS | US$0,000000000052 | 0,66% | -10,72% | - | US$0,2400 | - |
| 7224 |  Pooh Inu POOH | US$0,000000000000 | 17,74% | 62,52% | - | US$0,2400 | - |
| 7225 |  Magic Elpis Gem MEG | US$0,0005322 | 0,52% | -1,64% | - | US$0,2400 | - |
| 7226 |  DogeZilla V2 DOGEZILLA | US$0,000000008969 | -5,42% | -6,16% | - | US$0,2200 | - |
| 7227 |  BOLICAI BOAI | US$0,00008361 | 0,79% | 31,88% | - | US$0,2200 | - |
| 7228 |  Hydro Protocol HOT | US$0,0004675 | -0,63% | -2,02% | - | US$0,2100 | - |
| 7229 |  opxSliz OPXVESLIZ | US$0,0009392 | -57,05% | -34,21% | - | US$0,2000 | - |
| 7230 |  TheFutbolCoin TFC | US$0,03849 | 1,00% | 1,00% | - | US$0,2000 | - |
| 7231 |  Raichu Inu RINU | US$0,000000000000 | 0,71% | -3,92% | - | US$0,1900 | - |
| 7232 |  Hydropia HPIA | US$0,00008525 | -86,02% | -62,77% | - | US$0,1800 | - |
| 7233 |  Popcorn POP | US$0,02497 | -0,83% | 6,35% | - | US$0,1800 | - |
| 7234 |  ION DAO ION | US$433,42 | 4,60% | 7,60% | - | US$0,1700 | - |
| 7235 |  xDollar XDO | US$0,00006301 | -6,30% | -33,62% | - | US$0,1100 | - |
| 7236 |  SF Capital SFCP | US$0,00007564 | 0,15% | 180,64% | - | US$0,1500 | - |
| 7237 |  LunaFi LFI | US$0,00001155 | 0,93% | -15,36% | - | US$0,1500 | - |
| 7238 |  Monolith TKN | US$0,1120 | -0,63% | -2,02% | - | US$0,1400 | - |
| 7239 |  Exchange Genesis Ethlas Medium XGEM | US$0,0003354 | 3,13% | -3,94% | - | US$0,1400 | - |
| 7240 |  Undead Finance UNDEAD | US$0,001402 | -98,51% | -6,62% | - | US$0,1300 | - |
| 7241 |  Sonic Space Cat SCAT | US$0,000000000021 | 0,66% | -7,31% | - | US$0,1300 | - |
| 7242 |  Consensus Cell Network ECELL | US$0,0001701 | -0,02% | -29,18% | - | US$0,1200 | - |
| 7243 |  Grapeswap GRAPE | US$0,000003725 | 4,06% | -34,93% | - | US$0,1200 | - |
| 7244 |  Oh! Finance OH | US$0,003828 | 38,64% | 38,64% | - | US$0,1200 | - |
| 7245 |  Beacon BECN | US$0,002833 | 16,12% | 5,63% | - | US$0,1100 | - |
| 7246 |  OpenX Locked Velo OPXVEVELO | US$0,03812 | 1,76% | -4,83% | - | US$0,1100 | - |
| 7247 |  NBOX NBOX | US$0,00001445 | -1,67% | -10,74% | - | US$0,1000 | - |
| 7248 |  LABS Protocol LABS | US$0,0001978 | -4,82% | 89,72% | - | US$0,1000 | - |
| 7249 |  XList XLIST | US$0,0005002 | -0,02% | -0,02% | - | US$0,1000 | - |
| 7250 |  Zeppelin DAO ZEP | US$0,000000001442 | 0,66% | -4,27% | - | US$0,1000 | - |
| 7251 |  Rapids RPD | US$0,001923 | 1,95% | -9,52% | - | US$0,09000 | - |
| 7252 |  Vegasino VEGAS | US$0,00003621 | 0,99% | -2,64% | - | US$0,08000 | - |
Tabel di atas menampilkan halaman 145 dari total 177 halaman. Menampilkan hasil dari 7201 sampai 7250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.