Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Shockwaves NEUROS | US$0,04424 | 27,76% | 140,96% | - | US$65.967,08 | - |
| 3252 |  Andus Chain DEB | US$0,008342 | 0,96% | 18,52% | - | US$65.806,44 | - |
| 3253 |  Planet Sandbox PSB | US$0,01355 | 31,30% | 39,56% | - | US$65.919,82 | - |
| 3254 |  Continuum Finance CTN | US$0,0003618 | 5,05% | -31,57% | - | US$64.952,01 | - |
| 3255 |  Thing THING | US$0,00000009379 | -0,75% | -11,18% | - | US$65.412,25 | - |
| 3256 |  Panther Protocol ZKP | US$0,02243 | 4,37% | 17,06% | - | US$64.960,20 | - |
| 3257 |  Wrapped Nervos Network WCKB | US$0,003361 | 2,62% | -3,90% | - | US$64.743,73 | - |
| 3258 |  Bitcoin Bam BTCBAM | US$0,6137 | 3,25% | 10,89% | - | US$64.700,85 | - |
| 3259 |  Ultimate Champions CHAMP | US$0,02819 | -2,92% | 1,93% | - | US$64.203,14 | - |
| 3260 |  GROK 2.0 GROK2 | US$0,000000000000 | 19,73% | -68,58% | - | US$63.984,53 | - |
| 3261 |  Modex MODEX | US$0,09917 | -12,01% | 37,60% | - | US$45.380,74 | - |
| 3262 |  Sunny Aggregator SUNNY | US$0,00005476 | 3,48% | -2,84% | - | US$64.437,34 | - |
| 3263 |  Liquid CRO LCRO | US$0,1041 | -0,21% | 0,08% | - | US$63.961,97 | - |
| 3264 |  GMFAM GMFAM | US$0,00000001810 | 70,69% | 160,52% | - | US$64.082,30 | - |
| 3265 |  Buffer Finance BFR | US$0,06223 | 0,57% | -4,85% | - | US$63.483,24 | - |
| 3266 |  MyMetaTrader MMT | US$0,03683 | 6,33% | 17,83% | - | US$63.292,21 | - |
| 3267 |  PEGO Network PG | US$0,5283 | -5,57% | -4,41% | - | US$63.162,81 | - |
| 3268 |  Pop Social PPT | US$0,1439 | -4,00% | -23,84% | - | US$61.577,08 | - |
| 3269 |  Element.Black ELT | US$0,0001698 | -10,46% | 93,46% | - | US$64.107,35 | - |
| 3270 |  Gekko HQ GEKKO | US$0,000001093 | -0,63% | 6,05% | - | US$63.148,21 | - |
| 3271 |  FLOKI CEO FLOKICEO | US$0,000000000004 | 3,99% | 1,07% | - | US$62.253,39 | - |
| 3272 |  tehBag BAG | US$0,002661 | -4,44% | -26,45% | - | US$62.565,84 | - |
| 3273 |  Hello Puppy BOB | US$0,0002027 | -11,77% | -17,63% | - | US$69.656,48 | - |
| 3274 |  Menzy MNZ | US$0,0002832 | -5,68% | 83,15% | - | US$62.403,41 | - |
| 3275 |  C+Charge CCHG | US$0,0008939 | 10,11% | -18,76% | - | US$61.487,05 | - |
| 3276 |  Moxy WMOXY | US$0,007063 | 38,68% | -12,21% | - | US$62.298,30 | - |
| 3277 |  Kryxivia KXA | US$0,006667 | -7,81% | 56,38% | - | US$61.996,28 | - |
| 3278 |  PVC Meta PVC | US$4,42 | -1,00% | -2,24% | - | US$62.167,83 | - |
| 3279 |  Bandot Protocol BDT | US$0,00003310 | -0,71% | -17,09% | - | US$61.862,58 | - |
| 3280 |  Starly $STARLY | US$0,005571 | 0,99% | 23,60% | - | US$61.684,85 | - |
| 3281 |  VINU Network VNN | US$0,06440 | -0,16% | 6,96% | - | US$62.186,71 | - |
| 3282 |  Chain Games CHAIN | US$0,01932 | -5,53% | 22,78% | - | US$65.700,05 | - |
| 3283 |  Trans Pepe TRANS | US$0,000000000063 | -8,21% | -58,44% | - | US$65.574,22 | - |
| 3284 |  LUXY LUXY | US$0,01152 | -0,02% | 1,06% | - | US$61.708,65 | - |
| 3285 |  MN Bridge MNB | US$0,0003324 | 3,12% | -2,81% | - | US$60.784,85 | - |
| 3286 |  ThetaDrop TDROP | US$0,001359 | 1,57% | -0,52% | - | US$61.939,31 | - |
| 3287 |  Redluna REDLUNA | US$0,0000004722 | 392,07% | 1,00% | - | US$61.648,64 | - |
| 3288 |  Cogito Protocol CGV | US$0,02946 | -0,01% | -2,06% | - | US$61.858,52 | - |
| 3289 |  Gaming Stars GAMES | US$0,02921 | -15,38% | -45,64% | - | US$61.305,46 | - |
| 3290 |  Cryptomeda TECH | US$0,001202 | 73,60% | 227,29% | - | US$60.750,30 | - |
| 3291 |  Pink BNB PNB | US$0,00000007438 | -0,42% | 3,90% | - | US$61.302,78 | - |
| 3292 |  Sweeptoken SWEEP | US$0,000000000005 | 1,02% | -4,37% | - | US$59.715,91 | - |
| 3293 |  Round X RNDX | US$0,00004869 | 7,28% | 3,79% | - | US$60.721,25 | - |
| 3294 |  EVERY GAME EGAME | US$0,00006166 | 7,52% | 1,54% | - | US$62.009,61 | - |
| 3295 |  Larix LARIX | US$0,00009243 | -9,30% | -31,88% | - | US$60.539,52 | - |
| 3296 |  Plutus RDNT PLSRDNT | US$0,5914 | -5,25% | -5,74% | - | US$60.592,59 | - |
| 3297 |  Let's Go Brandon Token LGBT | US$0,000000000002 | 0,62% | -6,00% | - | US$59.717,81 | - |
| 3298 |  Digital Swiss Franc DSFR | US$0,002989 | 1,64% | 11,34% | - | US$59.921,22 | - |
| 3299 |  ShibElon SHIBELON | US$0,0000002127 | 1,76% | -26,94% | - | US$58.569,18 | - |
| 3300 |  XFLOKI XFLOKI | US$0,0000005051 | 8,46% | 6,33% | - | US$60.851,49 | - |
Tabel di atas menampilkan halaman 66 dari total 177 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.