Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  AmazeToken AMT | US$10,60 | 1,92% | 0,17% | - | US$56.064,89 | - |
| 3352 |  I will poop it NFT SHIT | US$0,000000006762 | 4,20% | 12,66% | - | US$55.756,81 | - |
| 3353 |  French Connection Finance FCF | US$0,00009321 | -2,22% | -17,94% | - | US$58.329,54 | - |
| 3354 |  Byepix EPIX | US$0,008912 | -0,24% | -6,83% | - | US$56.136,01 | - |
| 3355 |  Collateral Network COLT | US$0,003007 | 8,54% | 8,83% | - | US$55.589,84 | - |
| 3356 |  CamelCoin CML | US$0,01090 | 1,57% | -32,19% | - | US$54.940,70 | - |
| 3357 |  Black Phoenix BPX | US$0,00001405 | 2,39% | -4,12% | - | US$55.806,54 | - |
| 3358 |  BearAI BAI | US$0,0000003521 | 7,63% | -63,38% | - | US$55.331,49 | - |
| 3359 |  00 Token 00 | US$0,07485 | -2,61% | 4,60% | - | US$52.973,59 | - |
| 3360 |  ALLPAYCOIN APCG | US$0,004591 | -8,23% | -6,56% | - | US$54.923,69 | - |
| 3361 |  Nirvana Chain NAC | US$1,49 | -2,63% | -17,20% | - | US$54.927,78 | - |
| 3362 |  Digihealth DGH | US$0,009545 | -22,89% | 1,43% | - | US$55.021,20 | - |
| 3363 |  Floxypay FXY | US$0,01032 | 11,22% | 93,14% | - | US$55.238,07 | - |
| 3364 |  PLCUC PLCUC | US$26,46 | 5,07% | -14,58% | - | US$55.605,13 | - |
| 3365 |  GAIA Everworld GAIA | US$0,004869 | -8,98% | 0,23% | - | US$54.493,23 | - |
| 3366 |  Hera Finance HERA | US$4,98 | 2,01% | 12,55% | - | US$54.348,14 | - |
| 3367 |  NADA Protocol Token NADA | US$0,03886 | 4,57% | 28,27% | - | US$54.440,15 | - |
| 3368 |  QMALL TOKEN QMALL | US$0,1048 | 0,21% | -2,82% | - | US$54.600,58 | - |
| 3369 |  Leandro Lopes LOPES | US$0,1199 | -10,76% | -5,13% | - | US$53.897,62 | - |
| 3370 |  Tectonic TONIC | US$0,0000001880 | -1,26% | 2,25% | - | US$54.734,97 | - |
| 3371 |  DucatusX DUCX | US$0,005362 | -3,09% | -14,12% | - | US$53.453,53 | - |
| 3372 |  Exorde EXD | US$0,05263 | 14,30% | 21,81% | - | US$54.109,80 | - |
| 3373 |  Zus ZCN | US$0,1722 | 16,42% | 6,40% | - | US$52.418,62 | - |
| 3374 |  Jupiter JUP | US$0,002231 | 4,10% | 14,01% | - | US$53.947,60 | - |
| 3375 |  xx network XX | US$0,07034 | -12,08% | 61,12% | - | US$52.374,82 | - |
| 3376 |  Proteo DeFi PROTEO | US$0,2733 | -1,39% | 4,13% | - | US$53.129,05 | - |
| 3377 |  Octavus Prime OCTAVUS | US$0,00002809 | 17,35% | 55,69% | - | US$53.375,14 | - |
| 3378 |  CODAI CODAI | US$0,00000002191 | 4,57% | -43,55% | - | US$53.768,19 | - |
| 3379 |  Drac (Ordinals) DRAC | US$0,004173 | 1,69% | -38,97% | - | US$53.155,30 | - |
| 3380 |  Ryoma RYOMA | US$0,0004232 | -1,64% | 20,83% | - | US$60.827,48 | - |
| 3381 |  Fistbump FIST | US$0,007424 | -3,51% | -14,75% | - | US$52.691,19 | - |
| 3382 |  DEUS Finance DEUS | US$32,15 | 2,94% | -0,72% | - | US$52.472,28 | - |
| 3383 |  Battle Infinity IBAT | US$0,0006607 | 3,49% | 2,31% | - | US$52.541,37 | - |
| 3384 |  Ratio Finance RATIO | US$0,004559 | 9,50% | -11,07% | - | US$52.386,18 | - |
| 3385 |  Poken PKN | US$0,0009218 | 20,58% | 8,69% | - | US$52.258,52 | - |
| 3386 |  Konnect KCT | US$0,02599 | 3,59% | -8,43% | - | US$52.329,39 | - |
| 3387 |  Yield Magnet MAGNET | US$0,001991 | -3,17% | 4,00% | - | US$50.283,86 | - |
| 3388 |  Trinity Network Credit TNC | US$0,0001878 | -2,39% | -3,07% | - | US$52.304,65 | - |
| 3389 |  Your Future Exchange YFX | US$0,06592 | -2,43% | -5,77% | - | US$52.234,31 | - |
| 3390 |  SnailBrook SNAIL | US$0,0002416 | 0,79% | -2,32% | - | US$52.261,48 | - |
| 3391 |  Mecha Morphing MAPE | US$0,007242 | -2,13% | -1,54% | - | US$52.130,75 | - |
| 3392 |  Kintsugi KINT | US$0,4214 | -10,07% | 11,78% | - | US$52.378,48 | - |
| 3393 |  UGAS UGAS | US$0,0006620 | 1,19% | -1,67% | - | US$51.714,29 | - |
| 3394 |  2024PUMP PUMP | US$0,008103 | 12,48% | 0,00% | - | US$53.836,30 | - |
| 3395 |  Kiba Inu KIBA | US$0,000002380 | -1,95% | -11,20% | - | US$52.029,68 | - |
| 3396 |  SpaceXCoin SPXC | US$0,000000000184 | 0,07% | -2,46% | - | US$51.797,51 | - |
| 3397 |  Safereum SAFEREUM | US$0,0000004184 | -18,33% | 69,97% | - | US$51.626,67 | - |
| 3398 |  DeFi Warrior (FIWA) FIWA | US$0,00006732 | 0,22% | 3,13% | - | US$51.295,35 | - |
| 3399 |  Unique Network UNQ | US$0,003504 | 6,39% | -2,98% | - | US$51.257,90 | - |
| 3400 |  Liquid Protocol LP | US$1,48 | 23,05% | 100,00% | - | US$51.231,19 | - |
Tabel di atas menampilkan halaman 68 dari total 177 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.