Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  unshETHing_Token USH | US$0,03399 | -2,52% | 11,46% | - | US$41.395,53 | - |
| 3502 |  Altair AIR | US$0,007603 | 6,80% | 15,04% | - | US$42.562,75 | - |
| 3503 |  JFIN Coin JFIN | US$0,1685 | 1,97% | -1,26% | - | US$46.057,35 | - |
| 3504 |  Wrapped Near WNEAR | US$1,88 | 2,42% | 6,24% | - | US$42.202,34 | - |
| 3505 |  Galvan IZE | US$0,0002943 | 15,92% | -11,01% | - | US$42.435,61 | - |
| 3506 |  noiseGPT NOISEGPT | US$0,008668 | -11,75% | -24,21% | - | US$42.062,77 | - |
| 3507 |  OnX Finance ONX | US$0,009893 | 6,92% | 8,43% | - | US$42.056,01 | - |
| 3508 |  FaceDAO FACEDAO | US$0,000000004046 | 2,27% | -2,06% | - | US$43.238,37 | - |
| 3509 |  Seedify NFT Space SNFTS | US$0,003299 | 1,69% | 32,21% | - | US$42.158,60 | - |
| 3510 |  KOLnet KOLNET | US$0,00005032 | 42,47% | 29,28% | - | US$43.269,72 | - |
| 3511 |  Chihuahua HUAHUA | US$0,00005594 | 7,59% | -4,85% | - | US$42.380,68 | - |
| 3512 |  Pikaster RBP | US$0,00002120 | 10,69% | 20,10% | - | US$42.989,87 | - |
| 3513 |  Ethrix ETX | US$0,0001373 | -2,71% | -23,49% | - | US$41.695,42 | - |
| 3514 |  HashCoin HSC | US$0,000003862 | 0,49% | -1,41% | - | US$41.638,23 | - |
| 3515 |  YoloCash YLC | US$0,0005004 | 4,55% | -39,30% | - | US$41.625,77 | - |
| 3516 |  Seek Tiger STI | US$0,0002193 | 2,31% | 6,94% | - | US$40.513,08 | - |
| 3517 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002752 | -0,46% | 5,43% | - | US$41.497,75 | - |
| 3518 |  Essentia ESS | US$0,0006247 | 0,40% | -1,94% | - | US$41.372,47 | - |
| 3519 |  Offshift (new) XFT | US$0,6400 | -3,02% | -0,26% | - | US$41.341,55 | - |
| 3520 |  BitcoinX BCX | US$0,0001573 | -0,69% | 1,13% | - | US$41.261,49 | - |
| 3521 |  Million MM | US$2,40 | 3,16% | -12,09% | - | US$41.344,00 | - |
| 3522 |  Karus Starter KST | US$0,001540 | -2,02% | -3,72% | - | US$41.003,46 | - |
| 3523 |  Jim JIM | US$0,00001772 | 10,88% | 15,52% | - | US$41.156,30 | - |
| 3524 |  MELI MELI | US$0,0002364 | -17,53% | -56,17% | - | US$41.087,45 | - |
| 3525 |  Coinscope COINSCOPE | US$0,002234 | -1,56% | -5,62% | - | US$43.986,27 | - |
| 3526 |  Biskit Protocol BISKIT | US$0,07032 | 0,48% | -1,57% | - | US$40.773,29 | - |
| 3527 |  Biometric Financial BIOFI | US$0,0006310 | -24,18% | 59,34% | - | US$41.275,17 | - |
| 3528 |  NFTBomb NBP | US$0,00004633 | 0,56% | 1,14% | - | US$40.981,05 | - |
| 3529 |  Equation EQU | US$14,46 | 20,57% | 103,61% | - | US$40.982,02 | - |
| 3530 |  handleFOREX FOREX | US$0,01466 | 1,56% | -13,37% | - | US$41.014,48 | - |
| 3531 |  Remme REM | US$0,00007382 | 1,86% | 3,83% | - | US$40.720,65 | - |
| 3532 |  StarLink SLNV2 | US$0,0001245 | -1,51% | -5,31% | - | US$40.860,98 | - |
| 3533 |  Roseon ROSX | US$0,01004 | 11,51% | 24,92% | - | US$41.170,98 | - |
| 3534 |  Savage SAVG | US$0,003244 | -13,60% | 34,48% | - | US$40.717,75 | - |
| 3535 |  Sashimi SASHIMI | US$0,004313 | 1,50% | -0,91% | - | US$40.700,82 | - |
| 3536 |  Blockasset BLOCK | US$0,04135 | -3,03% | 21,61% | - | US$38.553,38 | - |
| 3537 |  FileStar STAR | US$0,005306 | -0,44% | 11,95% | - | US$40.226,88 | - |
| 3538 |  PROXI CREDIT | US$0,003811 | -5,07% | 8,28% | - | US$40.259,66 | - |
| 3539 |  Unit Protocol Duck DUCK | US$0,002893 | 13,53% | 37,63% | - | US$40.042,52 | - |
| 3540 |  Game Coin GMEX | US$0,0001408 | 0,56% | -0,42% | - | US$40.187,07 | - |
| 3541 |  FanCoin® FNC | US$0,007289 | -0,25% | 0,35% | - | US$40.057,61 | - |
| 3542 |  BSC TOOLS TOOLS | US$0,01379 | 12,59% | 27,57% | - | US$39.961,02 | - |
| 3543 |  LemoChain LEMO | US$0,00006189 | 0,17% | -3,22% | - | US$39.835,67 | - |
| 3544 |  VidyX VIDYX | US$0,0003924 | -1,78% | 1,01% | - | US$39.633,06 | - |
| 3545 |  GeniuX IUX | US$0,01424 | 7,40% | 18,39% | - | US$39.591,25 | - |
| 3546 |  Envoy ENV | US$0,001858 | 13,49% | 10,85% | - | US$39.768,16 | - |
| 3547 |  Kunji Finance KNJ | US$0,1878 | 255,91% | 207,05% | - | US$38.569,58 | - |
| 3548 |  reBaked BAKED | US$0,001804 | 11,31% | 18,54% | - | US$39.692,79 | - |
| 3549 |  IPMB IPMB | US$87,84 | 2,01% | 1,00% | - | US$40.105,28 | - |
| 3550 |  NOOT (Ordinals) NOOT | US$0,0005283 | 9,05% | -23,53% | - | US$39.561,82 | - |
Tabel di atas menampilkan halaman 71 dari total 177 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.