Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  BOY X HIGHSPEED BXH | US$0,001599 | -0,50% | -2,43% | - | US$37.342,19 | - |
| 3602 |  Dragon Mainland Shards DMS | US$0,00004304 | 7,19% | 4,00% | - | US$37.446,42 | - |
| 3603 |  Book.io BOOK | US$0,01765 | 0,87% | -7,14% | - | US$37.248,65 | - |
| 3604 |  Raiden Network Token RDN | US$0,008725 | 3,48% | -0,23% | - | US$37.405,60 | - |
| 3605 |  SpaceY SPAY | US$0,03282 | -3,96% | -7,17% | - | US$37.147,99 | - |
| 3606 |  Lien LIEN | US$0,2962 | 4,29% | 8,27% | - | US$37.216,45 | - |
| 3607 |  OST OST | US$0,0003395 | 2,41% | -4,36% | - | US$37.055,38 | - |
| 3608 |  Kryptonite SEILOR | US$0,003357 | -10,22% | -1,54% | - | US$37.104,89 | - |
| 3609 |  Gems GEM | US$0,00007823 | -0,73% | 4,54% | - | US$37.285,80 | - |
| 3610 |  Electrify.Asia ELEC | US$0,0003523 | 8,14% | 7,25% | - | US$37.089,49 | - |
| 3611 |  Basis Share BAS | US$0,09535 | -1,17% | -2,69% | - | US$37.037,64 | - |
| 3612 |  One Cash ONC | US$0,05869 | 0,13% | -0,85% | - | US$36.967,33 | - |
| 3613 |  xNFT Protocol XNFT | US$0,0007408 | -1,78% | 2,52% | - | US$36.945,10 | - |
| 3614 |  FrogSwap FROG | US$0,03014 | -1,15% | 0,75% | - | US$36.931,00 | - |
| 3615 |  Shita-kiri Suzume SUZUME | US$0,0000005358 | 6,58% | 0,72% | - | US$36.227,65 | - |
| 3616 |  Egoras Credit EGC | US$1,23 | -14,32% | -19,89% | - | US$36.052,57 | - |
| 3617 |  Drawshop Kingdom Reverse JOY | US$0,02835 | -1,55% | -19,99% | - | US$36.877,63 | - |
| 3618 |  Kokoswap KOKO | US$0,3589 | -0,02% | 8,70% | - | US$36.700,75 | - |
| 3619 |  Coral Swap CORAL | US$0,01859 | 5,54% | 3,00% | - | US$36.635,89 | - |
| 3620 |  MatrixETF MDF | US$0,0005510 | -2,09% | -0,27% | - | US$36.548,97 | - |
| 3621 |  Sentre Protocol SNTR | US$0,001521 | -1,81% | 4,77% | - | US$36.658,21 | - |
| 3622 |  Day Of Defeat 2.0 DOD | US$0,00000004622 | -1,49% | -9,04% | - | US$36.370,75 | - |
| 3623 |  DNAxCAT Token DXCT | US$0,02876 | 0,58% | -0,82% | - | US$36.565,65 | - |
| 3624 |  Carbify CBY | US$1,17 | 1,29% | 9,12% | - | US$38.172,00 | - |
| 3625 |  Synchrony SCY | US$0,0001381 | 1,32% | 2,53% | - | US$36.323,51 | - |
| 3626 |  Icy IC | US$0,000008018 | -0,32% | 10,63% | - | US$36.326,32 | - |
| 3627 |  Globe Derivative Exchange GDT | US$0,008568 | 1,04% | -1,46% | - | US$36.481,90 | - |
| 3628 |  The Habibiz HABIBI | US$0,00000004619 | -8,41% | -26,61% | - | US$36.427,26 | - |
| 3629 |  Shiba Lite SHIBLITE | US$0,000000000501 | 0,18% | -1,20% | - | US$36.486,31 | - |
| 3630 |  LIQ Protocol LIQ | US$0,001556 | 22,10% | 19,11% | - | US$36.385,78 | - |
| 3631 |  Cherry Network CHER | US$0,003579 | -2,24% | -24,38% | - | US$35.879,65 | - |
| 3632 |  BnkToTheFuture BFT | US$0,001607 | -0,41% | -9,22% | - | US$36.255,62 | - |
| 3633 |  KittenFinance KIF | US$14,50 | 3,02% | 4,03% | - | US$36.350,47 | - |
| 3634 |  Mithril Share MIS | US$0,1511 | 1,98% | 6,31% | - | US$36.123,13 | - |
| 3635 |  CircleSwap CIR | US$0,04478 | -6,45% | -7,17% | - | US$36.123,18 | - |
| 3636 |  Alpaca City ALPA | US$0,01478 | 0,59% | -5,76% | - | US$36.201,30 | - |
| 3637 |  Centcex CENX | US$0,0002968 | -1,25% | 2,72% | - | US$35.993,17 | - |
| 3638 |  BITONE BIO | US$0,007203 | -0,02% | -10,02% | - | US$36.334,18 | - |
| 3639 |  Cyber Arena CAT | US$0,0005833 | 7,72% | -1,19% | - | US$36.205,52 | - |
| 3640 |  Defi For You DFY | US$0,0002408 | 1,82% | -5,08% | - | US$36.048,80 | - |
| 3641 |  BattleVerse BVC | US$0,0002297 | 5,10% | -11,61% | - | US$35.968,34 | - |
| 3642 |  CATCOIN CATS | US$0,000000000806 | -1,22% | 1,17% | - | US$35.952,99 | - |
| 3643 |  Nova finance NOVA | US$0,007053 | 0,13% | 21,95% | - | US$35.990,68 | - |
| 3644 |  Titan Hunters TITA | US$0,0009337 | -0,01% | 0,20% | - | US$35.815,66 | - |
| 3645 |  Vent Finance VENT | US$0,01314 | 2,54% | 44,04% | - | US$35.807,37 | - |
| 3646 |  Bolide BLID | US$0,005077 | -0,70% | -0,67% | - | US$35.479,55 | - |
| 3647 |  Futureswap FST | US$0,02602 | -1,90% | 4,65% | - | US$35.747,24 | - |
| 3648 |  Open Rights Exchange ORE | US$0,001738 | 4,84% | -49,45% | - | US$35.364,20 | - |
| 3649 |  YachtingVerse YACHT | US$0,2244 | -5,09% | 30,53% | - | US$36.049,61 | - |
| 3650 |  CryptoArt.Ai CART | US$0,002110 | -4,40% | 5,30% | - | US$35.820,32 | - |
Tabel di atas menampilkan halaman 73 dari total 177 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.