Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Patientory PTOY | US$0,005039 | 13,98% | -18,96% | - | US$35.622,20 | - |
| 3652 |  Monerium EUR emoney EURe | US$1,09 | 0,52% | 0,50% | - | US$35.572,75 | - |
| 3653 |  Bugs Bunny BUGS | US$0,02364 | 17,44% | 0,00% | - | US$35.571,15 | - |
| 3654 |  Mimir Token MIMIR | US$0,002034 | -5,77% | 20,09% | - | US$35.606,22 | - |
| 3655 |  MixTrust MXT | US$0,00001904 | -0,12% | -1,73% | - | US$35.607,69 | - |
| 3656 |  Neptune Mutual NPM | US$0,04309 | -0,21% | 42,68% | - | US$35.518,36 | - |
| 3657 |  Piteas PTS | US$0,04135 | 9,55% | 10,71% | - | US$35.491,52 | - |
| 3658 |  ZERO MEOW | US$0,04199 | -1,90% | -1,06% | - | US$35.283,08 | - |
| 3659 |  Bottos BTO | US$0,0003701 | -1,66% | -0,62% | - | US$35.507,62 | - |
| 3660 |  4JNET 4JNET | US$0,000000000375 | -1,33% | 0,25% | - | US$35.287,42 | - |
| 3661 |  Doge CEO DOGECEO | US$0,000000000001 | 0,23% | -15,76% | - | US$35.600,06 | - |
| 3662 |  YIN Finance YIN | US$0,008013 | 3,09% | 9,78% | - | US$35.277,82 | - |
| 3663 |  Wiki Cat WKC | US$0,000000006518 | 9,36% | 16,27% | - | US$35.209,80 | - |
| 3664 |  ProximaX XPX | US$0,0005662 | 7,26% | -4,12% | - | US$36.721,40 | - |
| 3665 |  MacaronSwap MCRN | US$0,04062 | -8,03% | -2,42% | - | US$35.103,48 | - |
| 3666 |  Flappymoonbird FMB | US$0,01140 | 1,41% | -6,42% | - | US$34.975,24 | - |
| 3667 |  BLACKHOLE PROTOCOL BLACK | US$0,001626 | -4,49% | -4,96% | - | US$34.981,82 | - |
| 3668 |  QASH QASH | US$0,01645 | -17,05% | -8,85% | - | US$34.905,97 | - |
| 3669 |  MemePad MEPAD | US$0,003246 | 1,81% | -10,57% | - | US$35.086,97 | - |
| 3670 |  Naka Bodhi Token NBOT | US$0,003753 | 1,49% | 5,10% | - | US$34.648,69 | - |
| 3671 |  Fluidity FUSDC | US$1,00 | 0,23% | 0,27% | - | US$34.759,14 | - |
| 3672 |  Artichoke Protocol CHOKE | US$0,1162 | 7,73% | 21,28% | - | US$34.741,54 | - |
| 3673 |  UCX UCX | US$0,03056 | -4,68% | -3,52% | - | US$34.634,78 | - |
| 3674 |  Zenlink ZLK | US$0,01566 | 3,08% | 18,41% | - | US$34.551,70 | - |
| 3675 |  UNION Protocol Governance Token UNN | US$0,0002540 | 0,25% | 6,27% | - | US$34.595,66 | - |
| 3676 |  DPRating RATING | US$0,0001858 | -4,94% | -7,78% | - | US$34.576,63 | - |
| 3677 |  TruePNL PNL | US$0,01419 | -15,03% | -12,76% | - | US$34.486,45 | - |
| 3678 |  HALO COIN HALO | US$0,009327 | 22,51% | 16,44% | - | US$34.435,42 | - |
| 3679 |  GMD Protocol GMD | US$50,64 | 5,89% | -11,33% | - | US$34.534,91 | - |
| 3680 |  Cykura CYS | US$0,005565 | 1,31% | 3,34% | - | US$34.336,58 | - |
| 3681 |  Holdex Finance HOLDEX | US$0,002003 | 0,14% | -0,03% | - | US$34.600,08 | - |
| 3682 |  TON Bridged USDT JUSDT | US$0,9980 | 0,30% | -1,03% | - | US$34.129,41 | - |
| 3683 |  TabTrader Token TTT | US$0,003849 | 2,11% | 16,62% | - | US$34.075,48 | - |
| 3684 |  Savanna SVN | US$0,004381 | 2,71% | 14,56% | - | US$31.252,56 | - |
| 3685 |  Ripio Credit Network RCN | US$0,001444 | -0,63% | -5,08% | - | US$34.124,96 | - |
| 3686 |  Premia PREMIA | US$0,5191 | 1,49% | 14,61% | - | US$33.863,99 | - |
| 3687 |  SoPay SOP | US$0,00001937 | 1,67% | -2,47% | - | US$33.891,11 | - |
| 3688 |  Blind Boxes BLES | US$0,002431 | -0,70% | 22,01% | - | US$33.708,45 | - |
| 3689 |  Super Bitcoin SBTC | US$0,4062 | -6,25% | 1,50% | - | US$33.645,71 | - |
| 3690 |  Osaka Protocol OSAK | US$0,00000004458 | 1,71% | -0,23% | - | US$33.027,49 | - |
| 3691 |  Skrumble Network SKM | US$0,0001749 | -4,47% | -7,21% | - | US$33.776,76 | - |
| 3692 |  PLCU PLCU | US$112,50 | -9,20% | -8,13% | - | US$33.321,01 | - |
| 3693 |  Wrapped IoTeX WIOTX | US$0,02528 | 0,40% | 7,66% | - | US$33.529,34 | - |
| 3694 |  Bounty0x BNTY | US$0,0003031 | -0,09% | 13,07% | - | US$33.752,52 | - |
| 3695 |  Strip Finance STRIP | US$0,01060 | 0,17% | 1,46% | - | US$33.051,10 | - |
| 3696 |  DAOSquare RICE | US$0,2075 | -3,76% | -4,07% | - | US$33.316,64 | - |
| 3697 |  BaseSwap BSWAP | US$0,6895 | 1,27% | 39,92% | - | US$33.447,27 | - |
| 3698 |  Graphite Protocol GP | US$0,1493 | -4,94% | 11,97% | - | US$34.132,49 | - |
| 3699 |  Asymetrix ASX | US$2,11 | -18,00% | 74,50% | - | US$33.312,52 | - |
| 3700 |  Bonk Earn BERN | US$0,003764 | 50,58% | 26,14% | - | US$32.632,88 | - |
Tabel di atas menampilkan halaman 74 dari total 177 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.