Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Green Beli GRBE | US$0,001117 | 1,29% | 0,06% | - | US$26.733,59 | - |
| 3852 |  A2DAO ATD | US$0,02953 | 8,17% | 17,24% | - | US$26.723,40 | - |
| 3853 |  Unique Venture Clubs UNQ | US$0,0003368 | 8,91% | -25,36% | - | US$26.619,84 | - |
| 3854 |  Wrapped Everscale WEVER | US$0,02804 | 1,83% | -0,97% | - | US$26.698,86 | - |
| 3855 |  Colizeum ZEUM | US$0,001126 | 2,55% | -3,92% | - | US$26.457,81 | - |
| 3856 |  Phuture PHTR | US$0,01894 | 0,11% | 2,71% | - | US$26.725,06 | - |
| 3857 |  SPACE-iZ SPIZ | US$0,0002958 | -1,42% | 6,34% | - | US$26.712,89 | - |
| 3858 |  Etherparty FUEL | US$0,0001664 | -6,37% | 1,57% | - | US$26.784,79 | - |
| 3859 |  ELYFI ELFI | US$0,01485 | 9,81% | 49,73% | - | US$26.681,93 | - |
| 3860 |  Biop BIOP | US$0,2378 | 5,07% | -26,04% | - | US$26.553,08 | - |
| 3861 |  Carrot CRT | US$0,06926 | -0,12% | -1,68% | - | US$26.572,44 | - |
| 3862 |  Qitcoin QTC | US$0,3009 | 1,05% | -2,10% | - | US$26.504,09 | - |
| 3863 |  X Protocol POT | US$0,004125 | -0,11% | -1,03% | - | US$26.518,44 | - |
| 3864 |  GroupDao GDO | US$0,00000002362 | 0,75% | 4,31% | - | US$26.497,27 | - |
| 3865 |  TrustBase TBE | US$0,0001358 | 1,71% | -7,05% | - | US$26.681,96 | - |
| 3866 |  MM Optimizer (Polygon) MMO | US$0,06910 | 4,36% | -5,34% | - | US$26.494,10 | - |
| 3867 |  PlayPad PPAD | US$0,001016 | -2,07% | -0,58% | - | US$26.531,27 | - |
| 3868 |  Gay Pepe GAYPEPE | US$0,0000002434 | 0,29% | -7,58% | - | US$26.438,55 | - |
| 3869 |  Vee Finance VEE | US$0,00007136 | 0,25% | 0,33% | - | US$26.414,36 | - |
| 3870 |  Sway Protocol SWAY | US$0,001894 | -0,82% | -0,59% | - | US$26.363,73 | - |
| 3871 |  DeFIL DFL | US$0,002454 | 0,85% | 3,48% | - | US$26.474,91 | - |
| 3872 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004061 | -0,82% | -1,74% | - | US$26.272,60 | - |
| 3873 |  Metan Evolutions METAN | US$0,003641 | 1,80% | -0,84% | - | US$26.408,26 | - |
| 3874 |  HUGHUG Coin HGHG | US$0,002612 | 0,24% | 14,17% | - | US$26.452,11 | - |
| 3875 |  Hati HATI | US$0,000000000274 | -0,31% | -0,02% | - | US$26.205,42 | - |
| 3876 |  Rodeo Finance RDO | US$0,09065 | 4,78% | 3,84% | - | US$26.350,25 | - |
| 3877 |  Zen Panda Coin ZPC | US$0,000000000256 | 0,94% | -34,09% | - | US$26.158,44 | - |
| 3878 |  TosDis DIS | US$2,13 | 17,43% | 4,94% | - | US$26.143,04 | - |
| 3879 |  DekBox DEK | US$0,002689 | 0,02% | -1,32% | - | US$26.270,89 | - |
| 3880 |  DeHealth DHLT | US$0,0009236 | -10,00% | 26,44% | - | US$26.236,32 | - |
| 3881 |  Waggle Network WAG | US$0,0007625 | 14,05% | 3,50% | - | US$26.275,47 | - |
| 3882 |  Conscious Value Network CVNT | US$0,5608 | -2,98% | 1,78% | - | US$26.060,79 | - |
| 3883 |  Creator Platform CTR | US$0,0007902 | 6,51% | 0,21% | - | US$26.174,23 | - |
| 3884 |  FART COIN FRTC | US$0,000000009551 | 0,90% | 4,81% | - | US$26.140,47 | - |
| 3885 |  XREATORS ORT | US$0,006658 | -1,16% | 95,69% | - | US$26.218,15 | - |
| 3886 |  Paralink Network PARA | US$0,0005512 | 3,19% | 12,61% | - | US$26.097,24 | - |
| 3887 |  HalfPizza PIZA | US$0,000006015 | -3,81% | -18,55% | - | US$26.097,10 | - |
| 3888 |  Kollect KOL | US$0,0002510 | -7,57% | -8,85% | - | US$26.064,45 | - |
| 3889 |  FreeRossDAO FREE | US$0,00008517 | -3,43% | 17,86% | - | US$25.980,07 | - |
| 3890 |  CORN CORN | US$9,97 | -1,46% | -0,72% | - | US$26.143,82 | - |
| 3891 |  Yesports YESP | US$0,0002715 | -1,39% | -0,62% | - | US$26.180,48 | - |
| 3892 |  Gays Inu LGBTQ | US$0,000001721 | -37,03% | -22,43% | - | US$25.966,85 | - |
| 3893 |  OptionPanda OPA | US$0,0001127 | -1,72% | 8,30% | - | US$26.026,44 | - |
| 3894 |  Cardiocoin CRDC | US$0,001085 | -5,32% | -7,58% | - | US$25.932,15 | - |
| 3895 |  xExchange MEX | US$0,000006974 | -0,89% | 6,92% | - | US$25.863,94 | - |
| 3896 |  Metagame Arena MGA | US$0,002135 | -3,98% | -0,30% | - | US$25.914,27 | - |
| 3897 |  Malgo Finance MGXG | US$0,02230 | 0,26% | -0,37% | - | US$25.955,11 | - |
| 3898 |  Ignore Fud 4TOKEN | US$0,00007513 | -3,18% | 4,40% | - | US$25.837,07 | - |
| 3899 |  Cred LBA | US$0,0003116 | -1,04% | 2,61% | - | US$25.995,23 | - |
| 3900 |  Marnotaur TAUR | US$0,0008931 | -0,41% | 4,99% | - | US$25.920,48 | - |
Tabel di atas menampilkan halaman 78 dari total 177 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.