Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Flurry Finance FLURRY | US$0,00001858 | -8,63% | -16,54% | - | US$24.156,14 | - |
| 3952 |  Gamma GAMMA | US$0,2546 | 6,53% | 5,81% | - | US$24.161,93 | - |
| 3953 |  MotoGP Fan Token MGPT | US$0,005915 | 0,35% | 35,86% | - | US$24.520,11 | - |
| 3954 |  Omnisea OSEA | US$0,006054 | 13,24% | 3,94% | - | US$24.074,31 | - |
| 3955 |  Cloudname CNAME | US$0,0002006 | -2,26% | 6,96% | - | US$23.882,51 | - |
| 3956 |  Protectorate Protocol PRTC | US$0,1412 | 2,06% | 9,80% | - | US$23.902,72 | - |
| 3957 |  Altbase ALTB | US$0,00007095 | -0,99% | 2,02% | - | US$23.802,65 | - |
| 3958 |  KalyChain KLC | US$0,04257 | 5,23% | -30,03% | - | US$24.181,44 | - |
| 3959 |  Xaurum XAUR | US$0,02345 | -8,69% | 0,10% | - | US$27.237,42 | - |
| 3960 |  Bajun Network BAJU | US$0,03460 | 3,01% | 6,29% | - | US$24.194,99 | - |
| 3961 |  Paragen RGEN | US$0,009073 | 2,00% | 99,64% | - | US$23.731,78 | - |
| 3962 |  Galeon GALEON | US$0,01256 | 0,48% | 1,54% | - | US$23.654,68 | - |
| 3963 |  Local Traders LCT | US$0,003880 | -0,75% | 5,78% | - | US$23.553,01 | - |
| 3964 |  Bikerush BRT | US$0,001552 | 10,73% | 3,65% | - | US$23.533,08 | - |
| 3965 |  Genshiro GENS | US$0,0001157 | 0,03% | -5,96% | - | US$23.815,54 | - |
| 3966 |  ASSAPLAY ASSA | US$0,002754 | 5,91% | 85,72% | - | US$23.217,21 | - |
| 3967 |  DAOLaunch DAL | US$0,01884 | -2,19% | -1,85% | - | US$23.519,29 | - |
| 3968 |  Wrapped Elastos WELA | US$1,27 | 16,04% | 13,27% | - | US$23.547,37 | - |
| 3969 |  Cpos Cloud Payment CPOS | US$0,000001069 | -14,93% | -39,06% | - | US$23.324,65 | - |
| 3970 |  VeraOne VRO | US$56,95 | -9,90% | -10,97% | - | US$23.396,79 | - |
| 3971 |  Neuroni AI NEURONI | US$0,2048 | -16,07% | -23,47% | - | US$23.444,71 | - |
| 3972 |  Big Eyes BIG | US$0,000008568 | 7,90% | 31,14% | - | US$23.218,43 | - |
| 3973 |  Punk Vault (NFTX) PUNK | US$116.198 | 0,45% | 7,98% | - | US$23.176,38 | - |
| 3974 |  CryptoXpress XPRESS | US$0,02870 | -1,07% | -8,68% | - | US$23.156,93 | - |
| 3975 |  COTI Governance Token gCOTI | US$0,02766 | -25,06% | 93,09% | - | US$24.043,77 | - |
| 3976 |  Matching Game MATCH | US$0,000007053 | 3,36% | -20,71% | - | US$22.906,86 | - |
| 3977 |  Project X XIL | US$0,001466 | 10,33% | -9,57% | - | US$22.993,00 | - |
| 3978 |  WigoSwap WIGO | US$0,008710 | -2,95% | 55,95% | - | US$22.872,31 | - |
| 3979 |  Supreme Finance HYPES | US$0,00001269 | -7,27% | -28,73% | - | US$22.854,36 | - |
| 3980 |  DataHighway DHX | US$0,08803 | 1,37% | -31,79% | - | US$23.075,13 | - |
| 3981 |  Lever Token LEV | US$0,002857 | 1,73% | -0,34% | - | US$22.939,52 | - |
| 3982 |  Snook SNK | US$0,004606 | 10,70% | 29,66% | - | US$22.839,44 | - |
| 3983 |  MiraQle MQL | US$0,00002334 | -0,17% | -2,23% | - | US$22.894,71 | - |
| 3984 |  WJEWEL WJEWEL | US$0,1272 | 2,18% | 4,85% | - | US$22.567,66 | - |
| 3985 |  Digitalcoin DGC | US$0,0007979 | -6,02% | 2,35% | - | US$22.276,55 | - |
| 3986 |  MAGIKAL.ai MGKL | US$0,00000009714 | -0,77% | 16,24% | - | US$22.729,62 | - |
| 3987 |  o-mee OME | US$0,00006354 | -1,70% | -13,02% | - | US$22.546,18 | - |
| 3988 |  Minted MTD | US$0,03640 | -0,55% | 6,45% | - | US$22.529,47 | - |
| 3989 |  BitWhite BTW | US$0,001314 | 1,81% | 6,22% | - | US$22.545,72 | - |
| 3990 |  METANOA NOA | US$0,0002961 | -9,24% | -11,02% | - | US$22.324,94 | - |
| 3991 |  EbisusBay Fortune FRTN | US$0,06885 | -0,08% | 1,39% | - | US$22.585,02 | - |
| 3992 |  Burp BURP | US$0,0003389 | 3,47% | 4,16% | - | US$22.479,43 | - |
| 3993 |  12Ships TSHP | US$0,00003685 | -1,09% | 2,18% | - | US$22.536,20 | - |
| 3994 |  PepVerse PEPVERS | US$0,000000000012 | 4,86% | -2,93% | - | US$22.408,94 | - |
| 3995 |  Flash 3.0 FLASH | US$0,005262 | -4,51% | 2,17% | - | US$22.390,82 | - |
| 3996 |  QUASA QUA | US$0,001519 | -0,08% | 0,04% | - | US$22.358,54 | - |
| 3997 |  Atlas DEX ATS | US$0,002493 | 7,69% | 24,95% | - | US$22.297,66 | - |
| 3998 |  NXD Next NXDT | US$0,0005294 | 6,75% | 91,51% | - | US$22.087,36 | - |
| 3999 |  ProjectDojo DOJO | US$0,0002336 | 24,44% | 0,00% | - | US$22.040,45 | - |
| 4000 |  Australian Safe Shepherd ASS | US$0,000000000447 | -8,20% | -8,30% | - | US$21.939,47 | - |
Tabel di atas menampilkan halaman 80 dari total 177 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.