Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  UwU Lend UWU | US$10,40 | -0,37% | -0,22% | - | US$16.461,46 | - |
| 4152 |  Damex Token DAMEX | US$0,02996 | 8,34% | 43,50% | - | US$16.255,85 | - |
| 4153 |  GEODNET GEOD | US$0,07281 | 4,62% | 5,99% | - | US$15.894,69 | - |
| 4154 |  Balıkesirspor Token BLKS | US$0,1777 | 11,04% | -23,34% | - | US$16.345,87 | - |
| 4155 |  Hepton HTE | US$0,001720 | 1,56% | 6,55% | - | US$16.211,57 | - |
| 4156 |  Single Finance SINGLE | US$0,002077 | 3,42% | -15,70% | - | US$16.438,99 | - |
| 4157 |  Ethane C2H6 | US$0,4410 | -6,65% | 34,24% | - | US$16.139,83 | - |
| 4158 |  CRYPTORG CTG | US$0,1162 | 2,94% | -0,10% | - | US$16.136,94 | - |
| 4159 |  Style STYLE | US$0,02999 | -0,02% | 83,42% | - | US$16.131,54 | - |
| 4160 |  Pando Token PTX | US$0,002661 | -0,02% | -1,14% | - | US$16.101,77 | - |
| 4161 |  Husky Avax HUSKY | US$0,00000004858 | 6,36% | -2,33% | - | US$14.511,30 | - |
| 4162 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01243 | 0,95% | 0,39% | - | US$15.841,54 | - |
| 4163 |  Dao Space DAOP | US$0,006121 | -1,19% | 1,74% | - | US$16.230,70 | - |
| 4164 |  Wrapped Core WCORE | US$0,5488 | 2,62% | 14,65% | - | US$15.989,76 | - |
| 4165 |  Satoxcoin SATOX | US$0,0006022 | -0,16% | 15,74% | - | US$15.714,40 | - |
| 4166 |  Hex Orange Address HOA | US$0,01296 | 5,80% | 64,91% | - | US$16.167,55 | - |
| 4167 |  Tigris TIG | US$1,65 | -2,20% | 17,73% | - | US$15.845,91 | - |
| 4168 |  Next Generation Network NGN | US$0,01523 | 0,00% | -61,16% | - | US$15.782,09 | - |
| 4169 |  XAI XAI | US$0,000000000000 | -15,09% | -87,27% | - | US$15.761,57 | - |
| 4170 |  Vemate VMT | US$0,005349 | 1,26% | -3,37% | - | US$15.692,71 | - |
| 4171 |  Joltify JOLT | US$0,05610 | -0,82% | -3,37% | - | US$15.815,33 | - |
| 4172 |  Coritiba F.C. Fan Token CRTB | US$0,01625 | 9,41% | -22,94% | - | US$16.018,97 | - |
| 4173 |  Froggy FROGGY | US$0,0000008075 | -2,71% | -27,03% | - | US$15.750,97 | - |
| 4174 |  Furio $FUR | US$0,02359 | 0,18% | 0,20% | - | US$15.601,09 | - |
| 4175 |  ReadFi $RDF | US$0,001176 | -2,95% | -5,21% | - | US$15.490,61 | - |
| 4176 |  Doge KaKi KAKI | US$0,00000006265 | -5,22% | -2,47% | - | US$15.401,43 | - |
| 4177 |  Pegaxy PGX | US$0,02051 | 4,05% | -1,17% | - | US$15.366,36 | - |
| 4178 |  IQ Protocol IQT | US$0,8867 | 4,43% | 0,00% | - | US$15.316,63 | - |
| 4179 |  Perproject PER | US$0,02783 | 5,23% | 21,71% | - | US$15.301,37 | - |
| 4180 |  Sui Launch Token SLT | US$0,00004732 | -2,29% | 94,77% | - | US$14.925,49 | - |
| 4181 |  FunFi FNF | US$0,000000000189 | 3,06% | 21,05% | - | US$15.250,95 | - |
| 4182 |  DogCoin DOGS | US$0,000000000770 | 1,59% | -3,49% | - | US$15.014,57 | - |
| 4183 |  Wrapped Huobi Token WHT | US$2,90 | 0,40% | -0,47% | - | US$15.004,77 | - |
| 4184 |  Homer SIMPSON 2.0 | US$0,000000000000 | 10,25% | 4,52% | - | US$14.962,60 | - |
| 4185 |  CAW CEO CAWCEO | US$0,000000000813 | 11,48% | 5,55% | - | US$14.924,65 | - |
| 4186 |  NKCL Classic NKCLC | US$0,9006 | 1,04% | -0,03% | - | US$14.961,02 | - |
| 4187 |  YAM V1 YAM | US$0,06917 | 3,09% | 2,13% | - | US$14.989,78 | - |
| 4188 |  Ankr Staked FTM ankrFTM | US$0,3362 | 3,69% | -7,03% | - | US$14.825,06 | - |
| 4189 |  HoneyWood CONE | US$0,006198 | -0,13% | -6,23% | - | US$14.904,39 | - |
| 4190 |  Grizzly Honey GHNY | US$2,74 | 0,73% | -2,47% | - | US$14.744,70 | - |
| 4191 |  Age of Zalmoxis KOSON | US$0,005612 | -5,73% | -8,35% | - | US$14.744,67 | - |
| 4192 |  Cat CAT | US$0,000000000445 | 0,47% | -17,18% | - | US$14.656,05 | - |
| 4193 |  Data Lake LAKE | US$0,003358 | -0,67% | 131,08% | - | US$14.830,20 | - |
| 4194 |  PEEPO PEEPO | US$0,000000002625 | -7,52% | -1,37% | - | US$14.524,49 | - |
| 4195 |  DefiBox BOX | US$0,5717 | 1,48% | -2,73% | - | US$14.547,43 | - |
| 4196 |  Marscoin MARS | US$0,07491 | -1,64% | 4,24% | - | US$14.552,22 | - |
| 4197 |  Jaypeggers JAY | US$4,38 | 0,51% | 7,64% | - | US$14.464,17 | - |
| 4198 |  PL^Gnet PLUG | US$0,0002015 | 0,10% | -0,46% | - | US$14.445,64 | - |
| 4199 |  Smell Token SML | US$0,006660 | -1,34% | -23,36% | - | US$14.476,25 | - |
| 4200 |  SalmonSwap SAL | US$1,11 | 5,56% | 10,43% | - | US$14.174,45 | - |
Tabel di atas menampilkan halaman 84 dari total 177 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.