Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  IMVU VCORE | US$0,002635 | -0,27% | -1,07% | - | US$9.634,43 | - |
| 4352 |  Simpson6900 Simpson6900 | US$0,000000000000 | 19,83% | 16,90% | - | US$9.625,56 | - |
| 4353 |  Pepe Potato $MRPEPE | US$0,00000001667 | -8,21% | 152,41% | - | US$9.618,27 | - |
| 4354 |  iNFTspace INS | US$0,00005234 | -1,96% | 3,32% | - | US$9.609,95 | - |
| 4355 |  Devikins DVK | US$0,0004960 | -1,43% | 22,77% | - | US$9.556,49 | - |
| 4356 |  Graviton GRAV | US$0,002476 | 3,52% | 11,38% | - | US$10.041,49 | - |
| 4357 |  SELF Crypto SELF | US$0,008501 | -6,90% | -17,13% | - | US$9.562,00 | - |
| 4358 |  ASAN VERSE ASAN | US$0,00007517 | 9,18% | 21,82% | - | US$9.534,87 | - |
| 4359 |  Inter Stable Token IST | US$1,00 | 0,53% | 0,11% | - | US$9.252,15 | - |
| 4360 |  xFund XFUND | US$320,16 | -0,71% | -16,77% | - | US$9.438,51 | - |
| 4361 |  sETH SETH | US$2.068,43 | -0,01% | 5,34% | - | US$9.433,83 | - |
| 4362 |  Solarbeam SOLAR | US$0,1176 | 3,30% | 17,18% | - | US$8.045,47 | - |
| 4363 |  Racing Club Fan Token RACING | US$0,3467 | -2,01% | -3,23% | - | US$9.502,86 | - |
| 4364 |  JennyCo JCO | US$0,02114 | -0,58% | -8,35% | - | US$9.268,09 | - |
| 4365 |  Covenant COVN | US$0,1563 | 1,71% | -13,37% | - | US$9.353,83 | - |
| 4366 |  StaFi Staked ETH RETH | US$2.234,52 | 0,32% | 5,71% | - | US$9.334,95 | - |
| 4367 |  Creation Energy Join International CEJI | US$0,0004102 | -1,22% | -7,70% | - | US$9.332,96 | - |
| 4368 |  Aptopad APD | US$0,001750 | 4,51% | 72,16% | - | US$9.333,03 | - |
| 4369 |  X7R X7R | US$0,006322 | -10,11% | -17,22% | - | US$10.023,55 | - |
| 4370 |  NeoCortexAI nCORAI | US$0,001452 | 17,61% | 119,23% | - | US$9.314,26 | - |
| 4371 |  Grok XAI | US$0,000000000964 | -20,29% | -47,34% | - | US$9.090,49 | - |
| 4372 |  StarSharks (SSS) SSS | US$0,06156 | 2,73% | -11,80% | - | US$9.193,52 | - |
| 4373 |  PepeSol PEPE | US$0,0002030 | -5,38% | -1,08% | - | US$9.195,69 | - |
| 4374 |  KLEVA Protocol KLEVA | US$0,05006 | 3,83% | 9,21% | - | US$9.019,43 | - |
| 4375 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001708 | 13,17% | 6,08% | - | US$9.504,59 | - |
| 4376 |  eZKalibur SWORD | US$0,07865 | 1,18% | 7,19% | - | US$9.146,01 | - |
| 4377 |  Derp Coin DERP | US$0,000002748 | 5,18% | 41,61% | - | US$9.079,40 | - |
| 4378 |  Deepwaters WTR | US$0,002387 | -16,32% | -11,64% | - | US$9.122,25 | - |
| 4379 |  PalmPay PALM | US$0,6370 | -4,95% | -16,16% | - | US$9.039,03 | - |
| 4380 |  SHIKOKU SHIK | US$0,000000000638 | -6,45% | -2,62% | - | US$9.018,47 | - |
| 4381 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$14,06 | -0,19% | 11,44% | - | US$9.009,04 | - |
| 4382 |  Bodrumspor Fan Token BDRM | US$0,007516 | -10,59% | 1,01% | - | US$9.165,15 | - |
| 4383 |  Lion Token LION | US$0,00003471 | 1,43% | -0,46% | - | US$8.732,06 | - |
| 4384 |  SILVER SILVER | US$0,000000000000 | 6,48% | 19,83% | - | US$8.938,43 | - |
| 4385 |  ordinex ORD | US$0,0000008757 | 4,20% | -8,12% | - | US$8.653,65 | - |
| 4386 |  CryptoUnity CUT | US$0,004544 | -5,72% | -28,21% | - | US$8.900,41 | - |
| 4387 |  Poollotto.finance PLT | US$1,63 | 9,68% | 8,00% | - | US$8.889,18 | - |
| 4388 |  Tribalisland game Token TIC | US$0,0001397 | -5,23% | -31,19% | - | US$8.858,38 | - |
| 4389 |  Real USD USDR | US$0,5300 | -0,98% | -1,52% | - | US$8.850,27 | - |
| 4390 |  Global Token GBL | US$1,48 | -0,88% | -1,19% | - | US$8.821,93 | - |
| 4391 |  PepePAD PEPE | US$0,000001160 | 1,75% | -1,44% | - | US$8.809,77 | - |
| 4392 |  GUISE GUISE | US$0,07243 | -16,07% | -15,18% | - | US$8.714,18 | - |
| 4393 |  Crypto Rangers CR | US$0,0001325 | 0,29% | -3,26% | - | US$8.692,91 | - |
| 4394 |  Green Blue Coin GBC | US$0,3059 | 0,18% | 0,48% | - | US$8.972,20 | - |
| 4395 |  Xi Token XI | US$0,006513 | -0,36% | 19,46% | - | US$8.617,06 | - |
| 4396 |  Coinbase tokenized stock FTX COIN | US$66,06 | 5,23% | 18,43% | - | US$8.294,54 | - |
| 4397 |  Darkness Dollar DUSD | US$0,5238 | -4,97% | -15,56% | - | US$8.294,54 | - |
| 4398 |  IMMOPET Token IMPT | US$0,005804 | -32,45% | -8,65% | - | US$8.586,25 | - |
| 4399 |  HZM Coin HZM | US$0,0009059 | -1,05% | -2,92% | - | US$8.421,12 | - |
| 4400 |  Perpy PRY | US$0,004270 | 0,38% | 2,09% | - | US$8.407,56 | - |
Tabel di atas menampilkan halaman 88 dari total 177 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.