Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  ZkTsunami :ZKT: | US$0,1037 | -6,21% | -16,73% | - | US$12.064,97 | - |
| 4252 |  Elk Finance ELK | US$0,1062 | 2,35% | 0,00% | - | US$11.810,03 | - |
| 4253 |  MASHIDA MSHD | US$0,004783 | 0,72% | -5,67% | - | US$11.924,94 | - |
| 4254 |  BitDAO BIT | US$0,5100 | 3,60% | 0,08% | - | US$11.928,49 | - |
| 4255 |  Gold KAU | US$64,53 | 0,65% | 0,81% | - | US$11.908,34 | - |
| 4256 |  LOFI LOFI | US$0,0005021 | 8,31% | 41,84% | - | US$11.828,22 | - |
| 4257 |  Dexagon DXC | US$3,10 | -0,02% | 3,17% | - | US$11.785,47 | - |
| 4258 |  YURI YURI | US$0,000000000410 | -8,16% | -7,83% | - | US$11.762,93 | - |
| 4259 |  NiHao NIHAO | US$0,000000000155 | 8,22% | 5,39% | - | US$11.780,92 | - |
| 4260 |  Non-Playable Coin NPC | US$0,0003742 | -1,01% | 19,06% | - | US$11.730,66 | - |
| 4261 |  Artrade ATR | US$0,001100 | 4,66% | 4,37% | - | US$11.590,89 | - |
| 4262 |  Miracle Play MPT | US$0,03423 | -13,57% | 177,58% | - | US$11.313,23 | - |
| 4263 |  Wrapped Cardano WADA | US$0,3921 | 2,12% | 4,25% | - | US$11.721,54 | - |
| 4264 |  Nemesis PRO NMSP | US$2,68 | 0,20% | -1,35% | - | US$11.626,61 | - |
| 4265 |  Club Santos Laguna Fan Token SAN | US$0,8428 | 1,15% | 0,58% | - | US$11.736,70 | - |
| 4266 |  Wednesday Inu WED | US$0,000001094 | -7,79% | -34,28% | - | US$11.514,81 | - |
| 4267 |  Auxilium AUX | US$0,0005422 | 0,20% | 2,29% | - | US$11.502,82 | - |
| 4268 |  NitroEX NTX | US$0,00005452 | -0,02% | 3,99% | - | US$11.479,77 | - |
| 4269 |  Artmeta MART | US$0,006198 | 0,45% | -2,00% | - | US$11.706,08 | - |
| 4270 |  OmniFlix Network FLIX | US$0,09531 | -5,74% | -24,19% | - | US$11.828,77 | - |
| 4271 |  Cosmic Universe Magic MAGIC | US$0,01913 | -1,41% | -22,23% | - | US$11.236,13 | - |
| 4272 |  PRNT PRNT | US$0,0001356 | 2,41% | 5,91% | - | US$11.286,65 | - |
| 4273 |  Decentralized Eternal Virtual Traveller DEVT | US$0,001364 | -14,61% | 57,98% | - | US$11.423,68 | - |
| 4274 |  DogeGF DOGEGF | US$0,000000000141 | 8,30% | 22,98% | - | US$11.357,61 | - |
| 4275 |  CHILI CHILI | US$0,000000004836 | 87,09% | -6,66% | - | US$11.036,07 | - |
| 4276 |  eCredits ECS | US$0,01200 | 1,47% | 1,10% | - | US$11.302,91 | - |
| 4277 |  zkDoge ZKDOGE | US$0,00003562 | -6,11% | 88,19% | - | US$11.720,21 | - |
| 4278 |  Tyrion TYRION | US$0,004772 | -5,07% | 25,16% | - | US$11.304,06 | - |
| 4279 |  GYSR GYSR | US$0,06953 | -0,30% | 52,42% | - | US$11.260,77 | - |
| 4280 |  ELTCOIN ELTCOIN | US$0,0002294 | 0,20% | 6,22% | - | US$11.262,86 | - |
| 4281 |  1Sol 1SOL | US$0,003557 | 0,60% | 0,49% | - | US$11.212,40 | - |
| 4282 |  SideShift Token XAI | US$0,08196 | -0,37% | 5,62% | - | US$11.196,66 | - |
| 4283 |  Echo Of The Horizon EOTH | US$0,002470 | 20,97% | 4,31% | - | US$11.145,35 | - |
| 4284 |  Atlas FC Fan Token ATLAS | US$0,8420 | 1,79% | 1,78% | - | US$11.257,39 | - |
| 4285 |  Passage PASG | US$0,01540 | 5,98% | 1,70% | - | US$11.131,18 | - |
| 4286 |  SpacePi (ETH) SPACEPI | US$0,000000004186 | -0,14% | -11,30% | - | US$11.103,28 | - |
| 4287 |  BlocX BLX | US$0,001248 | -16,00% | -32,31% | - | US$11.396,75 | - |
| 4288 |  McLaren F1 Fan Token MCL | US$0,01245 | 0,55% | 21,65% | - | US$11.106,76 | - |
| 4289 |  KiboShib KIBSHI | US$0,0000003648 | -6,15% | -3,39% | - | US$11.029,15 | - |
| 4290 |  Nchart Token CHART | US$0,09434 | -0,75% | -8,21% | - | US$11.215,49 | - |
| 4291 |  Shiba SHIBA | US$0,000000000724 | -7,55% | 17,55% | - | US$11.011,15 | - |
| 4292 |  Solcial SLCL | US$0,004494 | 41,18% | 109,94% | - | US$10.949,16 | - |
| 4293 |  DOGECUBE DOGECUBE | US$0,00006202 | -2,22% | 12,72% | - | US$10.929,83 | - |
| 4294 |  Altitude ALTD | US$0,009446 | -13,25% | -35,31% | - | US$10.885,96 | - |
| 4295 |  Turkish Basketball Federation Fan Token TBFT | US$0,01238 | 7,79% | 13,66% | - | US$11.006,18 | - |
| 4296 |  Battle For Giostone BFG | US$0,05672 | 3,57% | -2,10% | - | US$10.829,85 | - |
| 4297 |  PLT PLT | US$0,05051 | 0,14% | -3,35% | - | US$10.798,89 | - |
| 4298 |  Collab.Land COLLAB | US$0,009275 | 23,25% | 56,89% | - | US$10.778,52 | - |
| 4299 |  Satellite Doge-1 Mission DOGE-1 | US$0,0003398 | -11,22% | 0,00% | - | US$10.833,51 | - |
| 4300 |  Imperium Empires IME | US$0,00007564 | 35,91% | 24,45% | - | US$10.750,94 | - |
Tabel di atas menampilkan halaman 86 dari total 177 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.