Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000003419 | 0,45% | -22,76% | - | US$14.868,62 | - |
| 4202 |  MuesliSwap MILK MILK | US$3,31 | 2,20% | 8,37% | - | US$14.412,45 | - |
| 4203 |  Pundi X PURSE PURSE | US$0,0001585 | 0,96% | -0,05% | - | US$14.006,08 | - |
| 4204 |  ExenPay Token XNP | US$0,3600 | 1,17% | -12,51% | - | US$13.970,16 | - |
| 4205 |  SubDAO GOV | US$0,001604 | -7,31% | 4,36% | - | US$13.919,14 | - |
| 4206 |  TrueDeck TDP | US$0,001626 | 26,06% | 15,08% | - | US$13.956,29 | - |
| 4207 |  Moove Protocol MOOVE | US$0,09091 | 0,00% | -9,11% | - | US$13.961,36 | - |
| 4208 |  Merchant Token MTO | US$0,05595 | -6,82% | -0,85% | - | US$13.889,53 | - |
| 4209 |  Tomb TOMB | US$0,008927 | 6,47% | -4,41% | - | US$13.738,99 | - |
| 4210 |  NiiFi NIIFI | US$0,002400 | 0,88% | 18,76% | - | US$13.703,55 | - |
| 4211 |  BITS FACTOR BFTC | US$0,008900 | 0,98% | -8,87% | - | US$13.703,50 | - |
| 4212 |  Crescite CRE | US$0,01824 | -0,07% | 8,17% | - | US$13.644,22 | - |
| 4213 |  Metarun MRUN | US$0,0004899 | 10,37% | 18,71% | - | US$13.592,59 | - |
| 4214 |  ETF ETF | US$0,1078 | -4,53% | -1,46% | - | US$9.879,11 | - |
| 4215 |  Tigres Fan Token TIGRES | US$1,30 | -0,58% | 25,64% | - | US$13.785,20 | - |
| 4216 |  Scaleton SCALE | US$0,6132 | 2,69% | 4,45% | - | US$13.443,58 | - |
| 4217 |  Lifinity LFNTY | US$0,4145 | 2,47% | -1,51% | - | US$13.471,20 | - |
| 4218 |  EUROe Stablecoin EUROE | US$1,09 | 0,02% | 0,36% | - | US$13.674,96 | - |
| 4219 |  Bankless DAO BANK | US$0,003859 | -1,90% | 9,74% | - | US$13.376,68 | - |
| 4220 |  Snetwork SNET | US$0,001526 | -1,80% | 4,01% | - | US$13.372,97 | - |
| 4221 |  Bumper BUMP | US$0,05499 | -0,52% | 6,74% | - | US$13.011,52 | - |
| 4222 |  Space Token SPACE | US$0,01281 | 1,71% | -10,14% | - | US$13.173,89 | - |
| 4223 |  Great Bounty Dealer GBD | US$0,0002531 | -0,02% | -0,02% | - | US$13.179,19 | - |
| 4224 |  GROK GROK | US$0,000000000000 | 0,58% | -87,80% | - | US$13.190,61 | - |
| 4225 |  Busy DAO BUSY | US$0,001044 | -5,22% | 0,67% | - | US$12.979,59 | - |
| 4226 |  Wombex Finance WMX | US$0,01459 | 3,27% | -18,06% | - | US$13.132,26 | - |
| 4227 |  CYBRIA CYBA | US$0,0003710 | 17,04% | 0,45% | - | US$13.029,43 | - |
| 4228 |  Dragon Crypto Aurum DCAU | US$5,99 | 14,03% | 74,31% | - | US$12.969,00 | - |
| 4229 |  HBARX HBARX | US$0,08031 | 1,73% | 3,36% | - | US$12.923,19 | - |
| 4230 |  Pikaster SRBP | US$0,0002138 | 0,64% | 23,07% | - | US$12.865,36 | - |
| 4231 |  CARD.STARTER CARDS | US$0,2430 | -2,97% | 185,29% | - | US$12.853,20 | - |
| 4232 |  MixToEarn MTE | US$0,003013 | -3,23% | -5,46% | - | US$10.556,15 | - |
| 4233 |  Betero BTE | US$0,002239 | 4,12% | -2,69% | - | US$12.836,51 | - |
| 4234 |  Shezmu SHEZMU | US$5,46 | 25,41% | -26,02% | - | US$12.783,49 | - |
| 4235 |  HeadStarter HST | US$0,007748 | 7,94% | 2,97% | - | US$12.652,33 | - |
| 4236 |  Mars Token MRST | US$0,003363 | -0,30% | -7,73% | - | US$12.617,07 | - |
| 4237 |  HALO network HO | US$0,06696 | -0,14% | -2,73% | - | US$12.585,59 | - |
| 4238 |  Silver KAG | US$24,27 | -1,26% | 2,16% | - | US$12.501,29 | - |
| 4239 |  Guardian GUARD | US$0,1962 | -1,52% | -20,95% | - | US$12.529,81 | - |
| 4240 |  D-Drops DOP | US$0,05358 | -3,25% | -7,70% | - | US$12.496,10 | - |
| 4241 |  TurboPepe VROOM | US$0,0000001332 | -9,32% | -8,62% | - | US$12.349,30 | - |
| 4242 |  Nucleon XCFX | US$0,1809 | 4,88% | 9,40% | - | US$12.343,43 | - |
| 4243 |  Wrapped Rose wROSE | US$0,07696 | 4,65% | 13,39% | - | US$11.120,11 | - |
| 4244 |  D Community DILI | US$0,00001308 | 0,85% | -1,43% | - | US$12.150,00 | - |
| 4245 |  LIF3 LSHARE LSHARE | US$160,39 | 5,01% | 1,40% | - | US$12.228,04 | - |
| 4246 |  STIMA STIMA | US$1,00 | -0,40% | -0,39% | - | US$12.122,91 | - |
| 4247 |  APWine Finance APW | US$0,2543 | 8,74% | 16,58% | - | US$11.256,40 | - |
| 4248 |  GBURN GBURN | US$0,001264 | -14,61% | -59,35% | - | US$11.959,58 | - |
| 4249 |  Kocaelispor Fan Token KSTT | US$0,001739 | 22,92% | 8,69% | - | US$12.261,11 | - |
| 4250 |  Oggy Inu (ETH) OGGY | US$0,00001017 | 0,46% | 6,04% | - | US$11.960,70 | - |
Tabel di atas menampilkan halaman 85 dari total 177 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.