Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Cakebot CAKEBOT | US$1,44 | 8,72% | 3,70% | - | US$18.316,48 | - |
| 4102 |  ZKPEPEs ZKPEPE | US$0,00001088 | 90,46% | 403,45% | - | US$18.537,93 | - |
| 4103 |  Bluelight KALE | US$0,001001 | 0,13% | -0,01% | - | US$18.252,54 | - |
| 4104 |  ProBit Token PROB | US$0,07043 | -2,06% | -11,53% | - | US$18.222,58 | - |
| 4105 |  Broovs Projects BRS | US$0,00003310 | 1,39% | 8,36% | - | US$18.057,91 | - |
| 4106 |  CrocBot CROC | US$0,001745 | -6,31% | -23,04% | - | US$18.183,46 | - |
| 4107 |  Theos THEOS | US$0,00009882 | 6,96% | -2,75% | - | US$18.280,71 | - |
| 4108 |  BEN Coin(V2) BEN | US$0,00001135 | -3,86% | 2,44% | - | US$18.098,87 | - |
| 4109 |  Coinary Token CYT | US$0,001436 | -5,18% | -4,23% | - | US$18.053,41 | - |
| 4110 |  ArbiPad ARBI | US$0,00009533 | 0,00% | -2,37% | - | US$18.181,16 | - |
| 4111 |  Ari10 Ari10 | US$0,003115 | 0,00% | 4,78% | - | US$17.931,67 | - |
| 4112 |  Swappi PPI | US$0,007738 | 5,32% | 3,70% | - | US$18.009,28 | - |
| 4113 |  GoldMiner GM | US$0,000001256 | 4,35% | 2,39% | - | US$17.842,40 | - |
| 4114 |  iFortune IFC | US$4,19 | -27,08% | 9,99% | - | US$17.856,99 | - |
| 4115 |  Crypto Holding Frank Token CHFT | US$0,1478 | -2,58% | -21,50% | - | US$17.777,39 | - |
| 4116 |  Maia MAIA | US$14,04 | -0,61% | -1,84% | - | US$17.807,90 | - |
| 4117 |  E.C. Vitoria Fan Token VTRA | US$0,01688 | -3,90% | -13,49% | - | US$18.094,11 | - |
| 4118 |  Matrak Fan Token MTRK | US$0,0008340 | -2,35% | 1,69% | - | US$17.756,77 | - |
| 4119 |  CryptoAI CAI | US$0,004815 | 0,18% | 15,35% | - | US$17.561,74 | - |
| 4120 |  Blueshift BLUES | US$0,03091 | 3,30% | 8,02% | - | US$17.725,58 | - |
| 4121 |  Parallax Finance PLX | US$0,1587 | 9,48% | -13,36% | - | US$17.841,69 | - |
| 4122 |  MuratiAI MURATIAI | US$0,000002987 | 1,05% | 14,24% | - | US$16.579,31 | - |
| 4123 |  DOLZ DOLZ | US$0,01591 | -2,93% | -0,35% | - | US$18.618,73 | - |
| 4124 |  Flourishing AI AI | US$0,03208 | -23,74% | 81,41% | - | US$17.584,58 | - |
| 4125 |  Flowmatic $FM | US$0,3233 | 1,56% | 0,00% | - | US$17.388,69 | - |
| 4126 |  SuperCells Token SCT | US$0,1022 | 6,68% | 1,79% | - | US$19.929,46 | - |
| 4127 |  Moonlana MOLA | US$0,0001827 | 51,51% | 175,88% | - | US$17.420,78 | - |
| 4128 |  Wrapped Harmony WONE | US$0,01295 | -0,94% | -3,56% | - | US$17.401,32 | - |
| 4129 |  GAMI World GAMI | US$0,2646 | -2,07% | 12,62% | - | US$17.343,96 | - |
| 4130 |  Bincentive BCNT | US$0,003995 | 1,84% | -4,72% | - | US$17.411,66 | - |
| 4131 |  Safemars SAFEMARS | US$0,000000005400 | 0,99% | -10,63% | - | US$17.219,98 | - |
| 4132 |  PUG AI PUGAI | US$0,000000001955 | 75,09% | 133,94% | - | US$17.168,85 | - |
| 4133 |  Minebase MBASE | US$0,2131 | -1,43% | 2,53% | - | US$17.149,31 | - |
| 4134 |  MTG Token MTG | US$0,0003420 | 1,80% | -4,23% | - | US$17.097,42 | - |
| 4135 |  AMATERASU OMIKAMI OMIKAMI | US$0,005285 | 9,74% | -2,94% | - | US$17.093,21 | - |
| 4136 |  Trisolaris TRI | US$0,002008 | 3,50% | 15,41% | - | US$17.048,75 | - |
| 4137 |  Pulse Inu PINU | US$0,000000006364 | -8,84% | -11,65% | - | US$17.060,65 | - |
| 4138 |  MetaRare MTRA | US$0,02351 | 0,41% | -0,86% | - | US$17.062,03 | - |
| 4139 |  Curio Governance CGT | US$0,03547 | 14,57% | 77,39% | - | US$16.910,80 | - |
| 4140 |  FireBotToken FBX | US$0,5980 | -0,11% | 5,67% | - | US$16.849,38 | - |
| 4141 |  Victory Gem VTG | US$0,0003496 | 1,93% | 1,86% | - | US$16.875,22 | - |
| 4142 |  Decred-Next DCRN | US$0,1059 | 6,06% | 9,60% | - | US$16.959,14 | - |
| 4143 |  Magpie MGP | US$0,05440 | 0,74% | 12,91% | - | US$16.858,63 | - |
| 4144 |  Emp Money EMP | US$0,05701 | -0,61% | 3,17% | - | US$16.844,58 | - |
| 4145 |  Mummy Finance MMY | US$0,5703 | 1,71% | 13,74% | - | US$16.828,26 | - |
| 4146 |  Charli3 C3 | US$0,1584 | 5,65% | 0,19% | - | US$16.729,93 | - |
| 4147 |  D-SHOP DP | US$0,2110 | 60,34% | 72,78% | - | US$16.724,80 | - |
| 4148 |  Krypton Galaxy Coin KGC | US$0,00001819 | 4,54% | -11,86% | - | US$16.706,29 | - |
| 4149 |  EmiSwap ESW | US$0,001338 | -0,02% | -0,02% | - | US$16.641,11 | - |
| 4150 |  Dogs Rock DOGSROCK | US$0,000000000019 | -2,72% | 3,92% | - | US$16.552,04 | - |
Tabel di atas menampilkan halaman 83 dari total 177 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.