Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Demole DMLG | US$0,0002007 | 8,26% | 8,44% | - | US$25.834,46 | - |
| 3902 |  ZONE ZONE | US$0,001165 | -0,96% | 3,27% | - | US$25.871,97 | - |
| 3903 |  Winerz WNZ | US$0,0003795 | 0,78% | -0,21% | - | US$25.804,44 | - |
| 3904 |  The Three Kingdoms TTK | US$0,0003145 | 0,02% | -4,78% | - | US$25.923,96 | - |
| 3905 |  Pearl PEARL | US$4,95 | 2,41% | 6,34% | - | US$25.817,57 | - |
| 3906 |  STA STA | US$0,0005896 | 2,81% | -12,95% | - | US$25.786,20 | - |
| 3907 |  Hypersign identity HID | US$0,01098 | 4,01% | 8,19% | - | US$25.739,81 | - |
| 3908 |  Nomad Exiles PRIDE | US$0,001256 | -0,04% | 5,42% | - | US$25.718,60 | - |
| 3909 |  Fantom Maker FAME | US$0,0008534 | 1,67% | 3,04% | - | US$25.759,26 | - |
| 3910 |  A.I.Earn AIE | US$0,0000004199 | 5,61% | 0,92% | - | US$25.621,80 | - |
| 3911 |  ITEMVERSE ITEM | US$0,0001134 | -0,02% | -6,57% | - | US$25.660,55 | - |
| 3912 |  Spherium SPHRI | US$0,007286 | -0,37% | -11,53% | - | US$25.639,86 | - |
| 3913 |  MobiFi MoFi | US$0,002031 | -4,54% | 6,29% | - | US$25.604,70 | - |
| 3914 |  Aviator AVI | US$0,00006426 | 16,25% | 4,44% | - | US$25.484,85 | - |
| 3915 |  Hashtagger.com MOOO | US$0,03598 | -1,63% | -4,47% | - | US$25.417,10 | - |
| 3916 |  ChilliSwap CHLI | US$0,03742 | -0,02% | -0,02% | - | US$25.334,38 | - |
| 3917 |  BovineVerse Token BVT | US$0,001230 | 5,39% | 13,99% | - | US$25.305,10 | - |
| 3918 |  Fulcrom Finance FUL | US$0,01977 | 0,90% | 3,45% | - | US$25.495,28 | - |
| 3919 |  Mobius Finance MOT | US$0,001393 | 1,51% | 14,38% | - | US$25.345,28 | - |
| 3920 |  Gravitas GRAVITAS | US$0,0001914 | 38,75% | 39,68% | - | US$25.133,27 | - |
| 3921 |  Ridotto RDT | US$0,02062 | 4,88% | -5,51% | - | US$25.046,01 | - |
| 3922 |  Kuma Inu KUMA | US$0,000000007204 | 0,09% | 5,42% | - | US$24.973,82 | - |
| 3923 |  BFG Token BFG | US$0,01716 | -0,43% | 2,66% | - | US$25.020,94 | - |
| 3924 |  Blin Metaverse BLIN | US$0,001438 | -2,07% | 0,10% | - | US$25.003,96 | - |
| 3925 |  Blocksmith Labs Forge $FORGE | US$0,05138 | -15,54% | 31,74% | - | US$25.209,87 | - |
| 3926 |  Moomonster MOO | US$0,0006003 | -0,14% | -5,37% | - | US$24.950,28 | - |
| 3927 |  WaultSwap WEX | US$0,000007377 | 0,01% | -3,19% | - | US$24.931,05 | - |
| 3928 |  Chicken KFC | US$5,06 | -2,75% | -3,81% | - | US$24.893,54 | - |
| 3929 |  ENNO Cash ENNO | US$0,02709 | -6,44% | 4,53% | - | US$24.765,83 | - |
| 3930 |  Fidance FDC | US$0,00000008558 | 2,55% | 9,29% | - | US$24.969,71 | - |
| 3931 |  Zeitgeist ZTG | US$0,03274 | 3,14% | -0,69% | - | US$24.733,56 | - |
| 3932 |  Naxion NXN | US$0,2299 | 9,52% | 0,00% | - | US$25.427,15 | - |
| 3933 |  99Starz STZ | US$0,008219 | 2,66% | -0,25% | - | US$24.834,99 | - |
| 3934 |  Virtual Trade Token VTT | US$0,01585 | -0,87% | -0,73% | - | US$25.969,86 | - |
| 3935 |  Decentralized USD(Defichain) DUSD | US$0,1744 | 0,19% | -0,20% | - | US$25.070,81 | - |
| 3936 |  Sienna (ERC20) wSIENNA | US$0,04685 | -2,04% | -13,69% | - | US$24.692,77 | - |
| 3937 |  Bitlocus BTL | US$0,0004639 | -5,96% | 12,25% | - | US$24.750,88 | - |
| 3938 |  Kanagawa Nami OKINAMI | US$0,002611 | 9,46% | 96,56% | - | US$24.702,76 | - |
| 3939 |  Real Realm REAL | US$0,00007307 | -2,34% | 5,27% | - | US$24.663,97 | - |
| 3940 |  Hydraverse HDV | US$0,0002057 | -1,13% | -4,27% | - | US$24.657,12 | - |
| 3941 |  Dynamite DYNMT | US$0,001772 | -34,49% | -18,66% | - | US$22.226,53 | - |
| 3942 |  Sandwich Network SANDWICH | US$0,0003127 | -2,31% | -0,93% | - | US$24.551,82 | - |
| 3943 |  Blacksmith Token BS | US$0,006623 | 10,23% | 53,79% | - | US$25.099,00 | - |
| 3944 |  UXD Protocol UXP | US$0,01051 | 0,47% | 2,52% | - | US$24.459,03 | - |
| 3945 |  Energo TSL | US$0,0001439 | -2,04% | 4,67% | - | US$24.361,53 | - |
| 3946 |  Bear Inu BEAR | US$0,000000000479 | -0,27% | 1,00% | - | US$24.356,86 | - |
| 3947 |  Pera Finance PERA | US$0,0004374 | 16,88% | 21,19% | - | US$24.209,85 | - |
| 3948 |  BlazeX BLAZEX | US$0,0005375 | -0,27% | 38,54% | - | US$24.668,29 | - |
| 3949 |  Infinity Skies ISKY | US$0,002161 | -1,57% | -0,37% | - | US$24.261,07 | - |
| 3950 |  MetaRim RIM | US$0,00008877 | -7,45% | 9,75% | - | US$24.110,47 | - |
Tabel di atas menampilkan halaman 79 dari total 177 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.