Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  ClassZZ CZZ | US$0,002485 | 0,55% | 7,05% | - | US$21.716,42 | - |
| 4002 |  Bursaspor Fan Token TMSH | US$0,002229 | 0,54% | -0,59% | - | US$22.195,81 | - |
| 4003 |  Overnight OVN | US$18,47 | 10,12% | 28,62% | - | US$21.851,78 | - |
| 4004 |  TAI TAI | US$0,02711 | -3,98% | -1,12% | - | US$21.753,52 | - |
| 4005 |  ESG ESG | US$0,4433 | -5,32% | 23,86% | - | US$21.776,45 | - |
| 4006 |  VetMe VETME | US$0,002284 | -10,95% | 37,78% | - | US$21.770,89 | - |
| 4007 |  Vector Finance VTX | US$0,07027 | -11,76% | -12,37% | - | US$21.734,08 | - |
| 4008 |  Burnny Inu BURNNY | US$0,0000003167 | 4,53% | 0,00% | - | US$21.703,90 | - |
| 4009 |  TokenClub TCT | US$0,0005300 | -3,92% | 0,65% | - | US$21.337,53 | - |
| 4010 |  Moola Celo USD mCUSD | US$1,02 | 0,68% | 0,67% | - | US$21.119,29 | - |
| 4011 |  NightVerse Game NVG | US$0,01009 | -7,85% | -18,31% | - | US$21.796,60 | - |
| 4012 |  Xrp Classic (new) XRPC | US$0,002021 | 14,06% | 62,26% | - | US$21.975,64 | - |
| 4013 |  Gode Chain GODE | US$0,001470 | -15,77% | 28,79% | - | US$21.630,37 | - |
| 4014 |  Asia Coin ASIA | US$0,1127 | -0,06% | 0,77% | - | US$22.463,50 | - |
| 4015 |  RED RED | US$0,002192 | 1,70% | 20,62% | - | US$21.443,05 | - |
| 4016 |  Wise Token WISE | US$0,1492 | 0,16% | 6,03% | - | US$21.548,07 | - |
| 4017 |  Ethos Reserve Note ERN | US$0,9951 | -0,01% | -0,05% | - | US$21.690,57 | - |
| 4018 |  Mononoke Inu Mononoke-Inu | US$0,000000000003 | -20,27% | 52,10% | - | US$21.453,69 | - |
| 4019 |  Sukhavati Network SKT | US$0,0009823 | 4,60% | -32,39% | - | US$21.610,49 | - |
| 4020 |  Streakk STKK | US$0,07305 | -1,08% | -19,71% | - | US$21.349,84 | - |
| 4021 |  Zeusshield ZSC | US$0,00009222 | 6,49% | 30,23% | - | US$21.430,08 | - |
| 4022 |  OBRok Token OBROK | US$0,000000000393 | 13,20% | 3,08% | - | US$21.305,46 | - |
| 4023 |  Ethermon EMON | US$0,0008062 | 8,61% | -3,08% | - | US$21.309,98 | - |
| 4024 |  Dark Energy Crystals DEC | US$0,0009533 | 0,66% | 0,84% | - | US$21.150,95 | - |
| 4025 |  DeltaFi DELFI | US$0,0002319 | -1,17% | 12,66% | - | US$21.031,17 | - |
| 4026 |  XAI X | US$0,000000000002 | 7,60% | 58,33% | - | US$21.063,38 | - |
| 4027 |  QoWatt QWT | US$0,01939 | 0,83% | 6,83% | - | US$18.300,39 | - |
| 4028 |  Starpad SRP | US$0,002719 | -0,02% | 5,61% | - | US$20.976,34 | - |
| 4029 |  CrowdSwap CROWD | US$0,04069 | 23,44% | 85,55% | - | US$20.774,69 | - |
| 4030 |  MetaFighter MF | US$0,0002794 | -2,68% | 9,75% | - | US$20.860,72 | - |
| 4031 |  AmazingTeamDAO AMAZINGTEAM | US$2,03 | -68,14% | 4,35% | - | US$20.681,77 | - |
| 4032 |  T23 T23 | US$0,000000000121 | 1,27% | -10,54% | - | US$20.882,98 | - |
| 4033 |  Black Stallion BS | US$0,07030 | 6,42% | 4,87% | - | US$20.794,19 | - |
| 4034 |  Croatian FF Fan Token VATRENI | US$0,2261 | -2,39% | -4,42% | - | US$20.775,96 | - |
| 4035 |  StepEx SPEX | US$0,0004378 | -3,86% | 11,04% | - | US$20.826,17 | - |
| 4036 |  The Rug Game TRG | US$0,0000001598 | -1,26% | 3,55% | - | US$20.832,50 | - |
| 4037 |  Jerome Powell POWELL | US$0,002450 | 28,98% | 16,45% | - | US$20.731,66 | - |
| 4038 |  OtterHome HOME | US$0,000003720 | 6,88% | -7,58% | - | US$20.539,97 | - |
| 4039 |  3 Kingdoms Multiverse 3KM | US$0,002890 | -22,40% | 8,95% | - | US$20.524,89 | - |
| 4040 |  PoolTogether POOL | US$0,6915 | 7,51% | -16,83% | - | US$20.525,74 | - |
| 4041 |  LUNCARMY LUNCARMY | US$0,000000001824 | -5,16% | 5,85% | - | US$20.514,50 | - |
| 4042 |  Aldrin RIN | US$0,05056 | -3,26% | -8,69% | - | US$20.707,71 | - |
| 4043 |  FIDO FIDO | US$0,000008473 | 15,75% | -0,10% | - | US$20.507,95 | - |
| 4044 |  R-DEE Protocol RDGX | US$1,05 | -2,79% | 11,68% | - | US$20.506,70 | - |
| 4045 |  TruthGPT TRUTH | US$0,0002118 | 4,78% | 0,53% | - | US$20.396,07 | - |
| 4046 |  Okuru XOT | US$9,58 | 0,30% | -3,84% | - | US$20.444,56 | - |
| 4047 |  Ben's Finale FINALE | US$0,000008635 | 0,55% | 6,51% | - | US$20.334,31 | - |
| 4048 |  Liquid Staking Derivatives LSD | US$0,01978 | 17,15% | 23,56% | - | US$20.208,74 | - |
| 4049 |  Scarab Tools DUNG | US$0,003197 | -19,20% | -40,94% | - | US$20.271,07 | - |
| 4050 |  EverMoon EVERMOON | US$0,001242 | 7,65% | -21,76% | - | US$19.443,61 | - |
Tabel di atas menampilkan halaman 81 dari total 177 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.