Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Metronome MET | US$0,9072 | 0,55% | 5,74% | - | US$20.206,75 | - |
| 4052 |  IMAYC IMAYC | US$1,13 | -1,98% | 3,79% | - | US$20.005,64 | - |
| 4053 |  Bitcoin TRC20 BTCT | US$37.944,24 | 0,87% | 3,40% | - | US$20.322,01 | - |
| 4054 |  Magic Crystal MC | US$0,3819 | 1,15% | -15,83% | - | US$20.011,90 | - |
| 4055 |  Popcoin POP | US$0,0000002462 | 1,30% | -7,50% | - | US$20.110,05 | - |
| 4056 |  Archi Finance ARCHI | US$0,2987 | -3,10% | -25,50% | - | US$19.955,03 | - |
| 4057 |  Privatix PRIX | US$0,03479 | 13,75% | 3,33% | - | US$19.968,82 | - |
| 4058 |  Autonio NIOX | US$0,001235 | 0,04% | 0,19% | - | US$20.006,27 | - |
| 4059 |  Wrapped Minima WMINIMA | US$0,03883 | -14,89% | 3,04% | - | US$19.960,00 | - |
| 4060 |  SpillWays SPILLWAYS | US$0,01911 | -15,48% | 44,24% | - | US$19.918,78 | - |
| 4061 |  IndiGG INDI | US$0,01885 | -0,76% | -5,35% | - | US$19.866,18 | - |
| 4062 |  Hermes Protocol HERMES | US$0,02470 | -4,95% | -7,45% | - | US$19.864,37 | - |
| 4063 |  Zenith Coin ZENITH | US$0,001622 | -4,74% | -39,65% | - | US$19.896,02 | - |
| 4064 |  Trossard TROSS | US$0,00007071 | -0,42% | 4,04% | - | US$19.936,01 | - |
| 4065 |  TON Token TON | US$2,42 | -4,41% | -4,12% | - | US$19.738,21 | - |
| 4066 |  MaziMatic MAZI | US$0,001614 | -1,59% | 10,24% | - | US$19.814,45 | - |
| 4067 |  CouponBay CUP | US$0,00005868 | -9,59% | 8,61% | - | US$19.820,97 | - |
| 4068 |  Hoppy HOPPY | US$0,000000000311 | 7,01% | -16,33% | - | US$19.692,01 | - |
| 4069 |  Moonwell Apollo MFAM | US$0,007092 | 4,40% | 37,49% | - | US$18.226,73 | - |
| 4070 |  Another World AWM | US$0,05942 | 10,05% | 36,73% | - | US$19.720,96 | - |
| 4071 |  The Nemesis NEMS | US$0,04137 | 12,41% | 4,34% | - | US$19.905,60 | - |
| 4072 |  Kounotori KTO | US$0,000000001808 | 26,20% | 28,98% | - | US$19.571,68 | - |
| 4073 |  Giddy GDDY | US$0,004012 | 2,08% | 3,98% | - | US$19.564,36 | - |
| 4074 |  MaxxChain PWR | US$0,004144 | 41,14% | 16,30% | - | US$19.760,54 | - |
| 4075 |  CyberDragon Gold GOLD | US$0,003414 | -0,03% | -2,32% | - | US$19.677,09 | - |
| 4076 |  Getaverse GETA | US$0,01025 | -0,65% | -16,91% | - | US$19.494,03 | - |
| 4077 |  BitoPro Exchange Token BITO | US$0,07704 | -0,74% | -0,83% | - | US$19.481,15 | - |
| 4078 |  Monsoon Finance MCASH | US$0,0003285 | -1,87% | 4,73% | - | US$19.426,34 | - |
| 4079 |  BLOCX. BLOCX | US$0,1611 | -17,88% | 29,32% | - | US$19.493,63 | - |
| 4080 |  Beethoven X BEETS | US$0,01762 | 4,65% | -3,89% | - | US$19.419,55 | - |
| 4081 |  The Big Five Token BFT | US$0,00007009 | -6,92% | -0,17% | - | US$19.279,98 | - |
| 4082 |  THE9 THE9 | US$0,01901 | 2,13% | -65,21% | - | US$19.780,42 | - |
| 4083 |  PSYOP PSYOP | US$0,000002368 | 8,92% | 0,57% | - | US$19.148,56 | - |
| 4084 |  Squid Game 2.0 SQUID2 | US$0,000002617 | -7,59% | -29,05% | - | US$18.943,87 | - |
| 4085 |  FelixCoin FELIX | US$0,0000001269 | -14,57% | -86,58% | - | US$19.905,13 | - |
| 4086 |  ZenSports SPORTS | US$0,00009571 | -2,82% | -0,93% | - | US$19.257,19 | - |
| 4087 |  BinStarter BSR | US$0,1330 | 8,27% | 150,00% | - | US$19.054,37 | - |
| 4088 |  Uranium3o8 U | US$80,38 | 2,58% | 0,00% | - | US$19.012,31 | - |
| 4089 |  Adanaspor Fan Token ADANA | US$0,01083 | 4,19% | 21,98% | - | US$19.290,72 | - |
| 4090 |  OVO OVO | US$0,01232 | 0,25% | -7,07% | - | US$18.985,42 | - |
| 4091 |  STON.fi STON | US$2,04 | -0,73% | 8,48% | - | US$18.795,62 | - |
| 4092 |  Gençlerbirliği Fan Token GBSK | US$0,01072 | 4,13% | 27,70% | - | US$18.935,71 | - |
| 4093 |  MetaOctagon MOTG | US$0,001819 | -1,16% | -13,86% | - | US$18.671,32 | - |
| 4094 |  Pika Protocol PIKA | US$0,3392 | 0,24% | 6,18% | - | US$18.669,83 | - |
| 4095 |  CakeBot CAKEBOT | US$0,000009330 | 99,75% | 0,00% | - | US$19.054,15 | - |
| 4096 |  Mojito Markets MOJO | US$0,001180 | -0,75% | 5,93% | - | US$18.592,63 | - |
| 4097 |  Equalizer DEX EQUAL | US$1,75 | 7,07% | -10,23% | - | US$18.391,95 | - |
| 4098 |  MoonBot MBOT | US$2,70 | -4,87% | -8,68% | - | US$21.444,59 | - |
| 4099 |  BaseX BSX | US$0,2072 | -1,92% | 24,00% | - | US$18.364,50 | - |
| 4100 |  HydraDX HDX | US$0,006534 | -3,11% | -5,96% | - | US$17.574,37 | - |
Tabel di atas menampilkan halaman 82 dari total 177 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.