Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Cheems Cheems | US$0,00000001200 | -3,82% | -6,14% | - | US$33.188,74 | - |
| 3702 |  BLOKPAD BPAD | US$0,0008810 | 0,95% | -8,67% | - | US$33.141,26 | - |
| 3703 |  Qbao QBT | US$0,001804 | -0,37% | -4,13% | - | US$33.169,46 | - |
| 3704 |  LSDx Finance LSD | US$0,004313 | -1,08% | -9,22% | - | US$33.179,80 | - |
| 3705 |  Voxto Amplify VXT | US$0,03033 | 0,72% | -4,21% | - | US$32.921,92 | - |
| 3706 |  CoreStarter CSTR | US$0,001461 | 5,73% | 5,52% | - | US$32.733,14 | - |
| 3707 |  Centurion Invest CIX | US$0,005426 | -5,78% | 67,79% | - | US$32.660,03 | - |
| 3708 |  Wrapped USDR WUSDR | US$0,5690 | -1,62% | -1,78% | - | US$32.794,84 | - |
| 3709 |  Potentiam PTM | US$0,01097 | 0,15% | 3,33% | - | US$32.793,77 | - |
| 3710 |  SportsIcon ICONS | US$0,01430 | -9,16% | 0,63% | - | US$32.908,06 | - |
| 3711 |  pSTAKE Staked BNB STKBNB | US$242,22 | 0,25% | -3,93% | - | US$32.723,33 | - |
| 3712 |  Evulus Token EVU | US$0,01759 | 2,19% | 0,43% | - | US$32.592,81 | - |
| 3713 |  Raptoreum RTM | US$0,001520 | 1,32% | 49,49% | - | US$31.278,88 | - |
| 3714 |  SafeMoon V2 SFM | US$0,00004907 | -4,79% | -19,28% | - | US$32.210,05 | - |
| 3715 |  Buff Doge Coin DOGECOIN | US$0,000000001496 | 0,49% | 3,13% | - | US$32.123,51 | - |
| 3716 |  Elyssa AR $ELY | US$0,06199 | -27,00% | -41,56% | - | US$32.287,44 | - |
| 3717 |  EHash EHASH | US$0,01418 | 8,16% | -0,95% | - | US$32.182,17 | - |
| 3718 |  ChainPort PORTX | US$0,006405 | 2,43% | 50,64% | - | US$32.227,52 | - |
| 3719 |  Axl Inu AXL | US$0,0000001929 | -3,47% | -20,70% | - | US$32.062,38 | - |
| 3720 |  BANK (Ordinals) BANK | US$0,007063 | -4,42% | -24,48% | - | US$32.105,23 | - |
| 3721 |  Caacon CC | US$0,03023 | -1,32% | 12,40% | - | US$31.942,86 | - |
| 3722 |  One Share ONS | US$0,8846 | 3,16% | 2,17% | - | US$31.808,33 | - |
| 3723 |  On-Chain Dynamics OCD | US$0,01032 | 0,95% | 7,06% | - | US$31.763,82 | - |
| 3724 |  Global AEX Token GAT | US$0,003001 | 4,15% | 4,87% | - | US$31.754,86 | - |
| 3725 |  DeepFakeAI FAKEAI | US$0,001609 | 29,36% | 101,75% | - | US$31.762,56 | - |
| 3726 |  InfinityBit Token IBIT | US$0,0009924 | 1,38% | 9,44% | - | US$31.633,25 | - |
| 3727 |  Pin Token PIN | US$14,40 | -8,55% | -17,63% | - | US$31.612,91 | - |
| 3728 |  Cindrum CIND | US$0,0006811 | -19,36% | -14,00% | - | US$31.578,04 | - |
| 3729 |  XDAG XDAG | US$0,01241 | 2,34% | 2,35% | - | US$31.606,46 | - |
| 3730 |  FIX00 FIX00 | US$0,0001588 | -0,25% | 1,41% | - | US$31.533,27 | - |
| 3731 |  GSENetwork GSE | US$0,00002170 | 0,62% | 5,64% | - | US$31.259,52 | - |
| 3732 |  IHT Real Estate Protocol IHT | US$0,0001044 | -0,42% | -0,63% | - | US$31.240,81 | - |
| 3733 |  PHAME PHAME | US$0,5269 | -2,11% | -15,56% | - | US$31.236,01 | - |
| 3734 |  KAP Games KAP | US$0,06014 | -12,02% | 65,86% | - | US$31.327,64 | - |
| 3735 |  Starcoin STC | US$0,01493 | -4,43% | 99,65% | - | US$31.127,27 | - |
| 3736 |  Sourceless STR | US$0,01069 | 3,27% | 5,82% | - | US$31.205,33 | - |
| 3737 |  Relictum Pro GTN | US$0,0005176 | 1,12% | 1,33% | - | US$31.228,32 | - |
| 3738 |  Plutus ARB PLSARB | US$0,5348 | -1,87% | 3,84% | - | US$33.279,39 | - |
| 3739 |  Super Athletes Token SAT | US$0,003759 | 0,52% | 4,66% | - | US$32.435,26 | - |
| 3740 |  Mundocrypto MCT | US$0,01527 | 7,60% | 6,39% | - | US$31.143,08 | - |
| 3741 |  Rock ROCK | US$0,000004181 | -0,63% | -48,56% | - | US$31.123,65 | - |
| 3742 |  KAKA NFT World KAKA | US$0,0007633 | 3,79% | 51,96% | - | US$31.078,21 | - |
| 3743 |  Metapioneers MPI | US$0,0001094 | 4,96% | 9,48% | - | US$31.098,64 | - |
| 3744 |  Lucrosus Capital LUCA | US$0,001574 | 0,19% | 6,39% | - | US$31.088,17 | - |
| 3745 |  Thought THT | US$0,01936 | 50,59% | 385,07% | - | US$31.061,08 | - |
| 3746 |  MetaWear WEAR | US$0,0006701 | 6,25% | -2,06% | - | US$30.931,59 | - |
| 3747 |  CNNS CNNS | US$0,00006562 | 1,36% | 4,48% | - | US$30.939,13 | - |
| 3748 |  Moeda Loyalty Points MDA | US$0,02168 | 2,55% | 4,61% | - | US$30.973,61 | - |
| 3749 |  Woozoo Music WZM | US$0,0002653 | 1,98% | -43,30% | - | US$30.857,48 | - |
| 3750 |  YouCoin Metaverse (new) UCON | US$12,70 | 3,36% | -0,79% | - | US$30.700,88 | - |
Tabel di atas menampilkan halaman 75 dari total 177 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.