Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Saltmarble SML | US$0,3638 | -39,41% | -66,94% | - | US$39.542,14 | - |
| 3552 |  The Killbox KBOX | US$0,00005152 | 10,16% | 14,19% | - | US$39.447,47 | - |
| 3553 |  Akt.io AKTIO | US$0,1945 | -0,53% | -13,17% | - | US$39.670,62 | - |
| 3554 |  MiniSwap MINI | US$0,01040 | 0,32% | -12,47% | - | US$39.548,35 | - |
| 3555 |  Vader Protocol VADER | US$0,00002173 | -3,02% | 18,44% | - | US$39.339,21 | - |
| 3556 |  Parrot Protocol PRT | US$0,0008003 | 0,90% | -29,77% | - | US$39.278,70 | - |
| 3557 |  CloudTx CLOUD | US$0,0009102 | -0,30% | -7,01% | - | US$37.262,17 | - |
| 3558 |  Nahmii NII | US$0,0002342 | 0,18% | 8,97% | - | US$39.431,28 | - |
| 3559 |  Nitro League NITRO | US$0,001973 | 2,35% | -2,96% | - | US$39.068,22 | - |
| 3560 |  UnityMeta UMT | US$243,46 | -0,56% | -1,70% | - | US$39.452,66 | - |
| 3561 |  SimpleHub SHUB | US$0,005119 | -3,51% | 0,00% | - | US$37.386,77 | - |
| 3562 |  Farmland Protocol FAR | US$0,003509 | 1,40% | 4,01% | - | US$39.098,17 | - |
| 3563 |  Ink INK | US$0,0004079 | -0,34% | 2,51% | - | US$39.007,24 | - |
| 3564 |  Astroport Classic ASTROC | US$0,002153 | -9,07% | -6,84% | - | US$38.799,07 | - |
| 3565 |  Songbird Finance SFIN | US$240,74 | 2,98% | -8,13% | - | US$39.099,22 | - |
| 3566 |  HitChain HIT | US$0,000003897 | 0,21% | 1,04% | - | US$39.233,88 | - |
| 3567 |  Map Node MNI | US$0,002163 | -2,15% | -9,09% | - | US$38.872,84 | - |
| 3568 |  Qrolli QR | US$0,0005211 | -5,08% | 34,48% | - | US$40.604,80 | - |
| 3569 |  BlockCDN BCDN | US$0,0004246 | 1,49% | -8,82% | - | US$38.869,27 | - |
| 3570 |  Plian PI | US$0,003942 | 1,31% | 36,69% | - | US$38.676,22 | - |
| 3571 |  MILO Project MILO | US$0,04678 | -3,53% | -21,50% | - | US$38.299,24 | - |
| 3572 |  HurricaneSwap Token HCT | US$0,0001007 | 0,29% | -16,46% | - | US$38.727,12 | - |
| 3573 |  Baby Lovely Inu BLOVELY | US$0,000000001000 | -4,03% | 4,14% | - | US$37.900,76 | - |
| 3574 |  Lemond LEMD | US$0,00002664 | -5,06% | -0,01% | - | US$38.669,64 | - |
| 3575 |  Basis Gold Share BAGS | US$0,2475 | 5,58% | 0,18% | - | US$38.695,82 | - |
| 3576 |  Nebulas NAS | US$0,01187 | -9,65% | 9,76% | - | US$38.711,53 | - |
| 3577 |  WeStarter WAR | US$0,001253 | 61,17% | 7,79% | - | US$38.411,35 | - |
| 3578 |  Zipmex ZMT | US$0,009683 | -24,42% | -29,92% | - | US$38.457,80 | - |
| 3579 |  Zodium ZODI | US$0,0007655 | 6,93% | 8,81% | - | US$38.408,47 | - |
| 3580 |  Erth Point ERTH | US$41,61 | 0,09% | 3,13% | - | US$38.711,43 | - |
| 3581 |  Microtuber MCT | US$0,0004898 | 0,09% | -11,78% | - | US$38.039,19 | - |
| 3582 |  Stride STRD | US$1,45 | -0,31% | -3,68% | - | US$41.448,06 | - |
| 3583 |  Socean Staked Sol SCNSOL | US$66,26 | 4,71% | -1,17% | - | US$37.870,25 | - |
| 3584 |  Exen Coin EXEN | US$0,2786 | -0,37% | -1,85% | - | US$37.583,00 | - |
| 3585 |  Javelin JVL | US$0,0006292 | 28,38% | 0,00% | - | US$40.000,84 | - |
| 3586 |  Trivians TRIVIA | US$0,0009322 | 19,17% | 44,95% | - | US$38.138,48 | - |
| 3587 |  MerchDAO MRCH | US$0,005500 | -8,85% | -16,69% | - | US$37.830,86 | - |
| 3588 |  AstridDAO Token ATID | US$0,0007819 | -1,08% | 0,18% | - | US$37.848,13 | - |
| 3589 |  GoldFinX G1X | US$0,002230 | 5,49% | -45,67% | - | US$37.864,77 | - |
| 3590 |  Sphere SXS | US$0,02093 | -4,36% | -16,14% | - | US$37.815,31 | - |
| 3591 |  Pine PINE | US$0,009152 | 2,70% | 23,17% | - | US$37.820,30 | - |
| 3592 |  Harry GORILLA | US$0,000000000000 | 60,93% | 80,95% | - | US$34.716,22 | - |
| 3593 |  Bitcoin God GOD | US$1,83 | 7,20% | 9,12% | - | US$37.777,30 | - |
| 3594 |  Bitindi Chain BNI | US$0,002140 | -10,93% | -37,51% | - | US$37.573,81 | - |
| 3595 |  DefiDollar DUSD | US$0,5986 | -8,82% | -12,64% | - | US$37.553,44 | - |
| 3596 |  KickPad KPAD | US$0,0009239 | -0,70% | -3,38% | - | US$37.557,29 | - |
| 3597 |  Metaverse Index MVI | US$23,16 | 11,42% | 23,71% | - | US$37.323,43 | - |
| 3598 |  NFTMart Token NMT | US$0,002178 | -0,22% | -14,19% | - | US$37.433,82 | - |
| 3599 |  Quick Intel QUICKI | US$0,000001893 | 97,73% | 70,17% | - | US$37.454,42 | - |
| 3600 |  Timeless LIT | US$0,02483 | 3,90% | 14,25% | - | US$37.395,33 | - |
Tabel di atas menampilkan halaman 72 dari total 177 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.