Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Value Liquidity VALUE | US$0,02522 | 15,39% | 20,58% | - | US$30.694,56 | - |
| 3752 |  BaconDAO BACON | US$0,0001609 | -11,39% | 13,64% | - | US$30.770,77 | - |
| 3753 |  Aura Network AURA | US$0,03293 | 5,38% | -9,97% | - | US$30.612,65 | - |
| 3754 |  Trice TRI | US$0,3669 | -1,33% | -10,62% | - | US$30.233,50 | - |
| 3755 |  Crypto Emergency CEM | US$0,7589 | 0,02% | 0,22% | - | US$30.394,05 | - |
| 3756 |  Farmers World Wood FWW | US$0,000001293 | 4,38% | -4,92% | - | US$30.435,68 | - |
| 3757 |  CryptoMines ETERNAL | US$0,1583 | 2,66% | -1,20% | - | US$30.329,93 | - |
| 3758 |  Nexalt XLT | US$0,002349 | 0,05% | 1,71% | - | US$30.270,13 | - |
| 3759 |  MIR COIN MIR | US$0,002647 | 0,15% | 3,33% | - | US$32.545,45 | - |
| 3760 |  Voice Street VST | US$0,004900 | 1,76% | -3,20% | - | US$30.299,05 | - |
| 3761 |  Nexum NEXM | US$0,05212 | -0,70% | -0,69% | - | US$30.206,34 | - |
| 3762 |  PlaceWar PLACE | US$0,0001648 | 6,50% | 4,70% | - | US$30.191,89 | - |
| 3763 |  KlimaDAO KLIMA | US$0,8660 | 0,45% | 9,61% | - | US$29.873,14 | - |
| 3764 |  Ardana DANA | US$0,002041 | 17,81% | 138,86% | - | US$30.167,22 | - |
| 3765 |  Artem Coin ARTEM | US$0,001709 | 7,44% | 5,30% | - | US$30.283,93 | - |
| 3766 |  ReSource Protocol SOURCE | US$0,007922 | 1,60% | -2,71% | - | US$30.052,39 | - |
| 3767 |  AngelBlock THOL | US$0,03426 | 1,97% | -6,11% | - | US$30.038,89 | - |
| 3768 |  Daw Currency DAW | US$0,0001175 | 49,98% | -75,01% | - | US$29.455,25 | - |
| 3769 |  Filda FILDA | US$0,001010 | 0,84% | -11,54% | - | US$29.722,35 | - |
| 3770 |  CoinFi COFI | US$0,0007391 | 5,61% | 16,36% | - | US$29.872,03 | - |
| 3771 |  unshETH Ether UNSHETH | US$2.175,89 | 2,84% | 8,39% | - | US$29.642,54 | - |
| 3772 |  Majo MAJO | US$0,02947 | -2,61% | -9,80% | - | US$29.511,14 | - |
| 3773 |  Babylons BABI | US$0,002785 | 0,17% | -6,84% | - | US$28.868,95 | - |
| 3774 |  NFT Champions CHAMP | US$0,004855 | 4,70% | -7,70% | - | US$29.480,65 | - |
| 3775 |  eosDAC EOSDAC | US$0,0002068 | 9,73% | 22,20% | - | US$29.515,36 | - |
| 3776 |  Loon Network LOON | US$0,0001542 | 0,20% | -6,92% | - | US$29.306,88 | - |
| 3777 |  DAM Finance D2O | US$1,00 | 0,64% | -0,10% | - | US$29.415,63 | - |
| 3778 |  Bitcoin File BIFI | US$0,0003443 | -6,08% | -8,68% | - | US$29.297,44 | - |
| 3779 |  Poison Finance POI$ON | US$0,1691 | 41,24% | -1,52% | - | US$29.459,52 | - |
| 3780 |  Metaverse ETP ETP | US$0,01106 | 9,95% | 2,24% | - | US$29.224,84 | - |
| 3781 |  Monkeys Token MONKEYS | US$0,0000003136 | 10,23% | 1,15% | - | US$29.160,78 | - |
| 3782 |  MediShares MDS | US$0,0001810 | -1,91% | -1,73% | - | US$28.924,62 | - |
| 3783 |  Edufex EDUX | US$0,0001620 | 1,49% | 3,30% | - | US$29.305,57 | - |
| 3784 |  Tesla Tokenized Stock Defichain DTSLA | US$151,32 | 9,69% | 12,53% | - | US$29.090,85 | - |
| 3785 |  pBTC35A pBTC35A | US$1,53 | -5,84% | -9,84% | - | US$28.836,81 | - |
| 3786 |  TFS Token TFS | US$0,005310 | 1,91% | -8,99% | - | US$29.255,81 | - |
| 3787 |  peg-eUSD PEUSD | US$0,9568 | -0,28% | -0,49% | - | US$29.045,80 | - |
| 3788 |  Drunk Robots METAL | US$0,0004398 | -8,34% | -7,05% | - | US$28.863,67 | - |
| 3789 |  CumInu CUMINU | US$0,0006739 | 2,28% | 21,44% | - | US$28.982,48 | - |
| 3790 |  ITSBLOC ITSB | US$0,008793 | 1,23% | -37,03% | - | US$29.003,64 | - |
| 3791 |  Credits CS | US$0,003911 | -4,79% | 12,46% | - | US$28.656,72 | - |
| 3792 |  Operon Origins ORO | US$0,0009198 | -9,48% | -3,56% | - | US$28.807,76 | - |
| 3793 |  Chainback ARCHIVE | US$0,001174 | 28,49% | 66,59% | - | US$28.756,67 | - |
| 3794 |  IRON Titanium Token TITAN | US$0,00000002415 | -0,76% | -12,18% | - | US$28.870,69 | - |
| 3795 |  NFTLaunch NFTL | US$0,005719 | -4,68% | -8,96% | - | US$29.465,29 | - |
| 3796 |  MOBIX MOBX | US$0,02630 | -8,95% | -6,53% | - | US$29.177,35 | - |
| 3797 |  PolyPad POLYPAD | US$0,003009 | -4,88% | -13,30% | - | US$28.542,28 | - |
| 3798 |  Open Platform OPEN | US$0,0001842 | 4,93% | 13,10% | - | US$28.893,01 | - |
| 3799 |  Zone of Avoidance ZOA | US$0,0003947 | -0,34% | -5,42% | - | US$28.696,27 | - |
| 3800 |  PixelVerse PIXEL | US$0,0003628 | 27,56% | 14,39% | - | US$28.576,38 | - |
Tabel di atas menampilkan halaman 76 dari total 177 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.