Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Icosa ICSA | US$0,02634 | -3,23% | 10,97% | - | US$5.381,37 | - |
| 4552 |  Pepa Inu PEPA | US$0,000000000001 | 8,49% | -10,97% | - | US$5.375,06 | - |
| 4553 |  FC Sion Fan Token SION | US$0,003440 | -2,14% | 25,66% | - | US$5.443,16 | - |
| 4554 |  Wrapped THETA WTHETA | US$0,9739 | 4,13% | 0,38% | - | US$5.459,05 | - |
| 4555 |  SpacePi SPACEPI | US$0,000000000751 | 0,85% | -4,14% | - | US$5.343,48 | - |
| 4556 |  Sonic Inu SONIC | US$0,000000000001 | -1,13% | -10,41% | - | US$5.280,84 | - |
| 4557 |  Pkoin PKOIN | US$0,3148 | -5,47% | 9,12% | - | US$5.319,05 | - |
| 4558 |  Mugen Finance MGN | US$138,40 | 2,75% | 69,88% | - | US$5.314,14 | - |
| 4559 |  Leancoin LEAN | US$0,0004002 | 8,97% | 4,96% | - | US$5.301,09 | - |
| 4560 |  Chitaverse BCT | US$0,00005876 | 0,15% | -10,48% | - | US$5.139,88 | - |
| 4561 |  Puff PUFF | US$0,003552 | 9,87% | 47,66% | - | US$5.327,50 | - |
| 4562 |  Marswap MSWAP | US$0,000006246 | -6,58% | -9,92% | - | US$5.285,99 | - |
| 4563 |  Wrapped Accumulate WACME | US$0,009205 | 3,99% | -56,71% | - | US$5.209,69 | - |
| 4564 |  Arowana Token ARW | US$0,003250 | 11,14% | -14,30% | - | US$5.222,37 | - |
| 4565 |  Seba SEBA | US$0,0005452 | -4,57% | 48,07% | - | US$5.223,78 | - |
| 4566 |  Tempus TEMP | US$0,01328 | -1,88% | 3,20% | - | US$5.215,10 | - |
| 4567 |  BuildUp BUP | US$0,002414 | 4,31% | 2,66% | - | US$5.199,27 | - |
| 4568 |  Moon Tropica CAH | US$0,5575 | -3,30% | -12,05% | - | US$5.193,02 | - |
| 4569 |  Generaitiv GAI | US$0,1295 | 0,34% | 42,18% | - | US$5.726,63 | - |
| 4570 |  Ceres CERES | US$31,66 | 10,33% | 39,04% | - | US$5.121,97 | - |
| 4571 |  tGOLD TXAU | US$55,81 | 2,93% | 3,23% | - | US$5.114,73 | - |
| 4572 |  Cool Cats MILK MILK | US$0,0001188 | -0,98% | 0,89% | - | US$5.089,80 | - |
| 4573 |  Revomon REVO | US$0,02964 | -2,74% | 11,69% | - | US$5.089,14 | - |
| 4574 |  NexAI NEX | US$0,0004620 | 0,31% | 21,99% | - | US$6.054,03 | - |
| 4575 |  WASSIE WASSIE | US$0,0000005105 | -9,52% | -3,89% | - | US$5.072,39 | - |
| 4576 |  IceCream ICE | US$1,06 | 1,79% | 7,62% | - | US$5.054,31 | - |
| 4577 |  fBomb BOMB | US$0,003727 | -0,42% | 9,93% | - | US$4.705,96 | - |
| 4578 |  Mover MOVER | US$0,03752 | 1,34% | -42,86% | - | US$5.015,13 | - |
| 4579 |  Side.xyz SIDE | US$0,002622 | 10,73% | 13,62% | - | US$5.006,20 | - |
| 4580 |  Hamster Coin $HAMSTR | US$0,000000000085 | -0,32% | -13,00% | - | US$5.005,12 | - |
| 4581 |  Aigang AIX | US$0,01679 | -7,29% | 26,33% | - | US$5.003,82 | - |
| 4582 |  Ness LAB NESS | US$0,2532 | 5,27% | 19,53% | - | US$4.996,36 | - |
| 4583 |  Takamaka TKG | US$1,55 | -1,64% | -0,98% | - | US$4.975,57 | - |
| 4584 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 3,57% | -14,71% | - | US$5.178,43 | - |
| 4585 |  Football At AlphaVerse FAV | US$0,01320 | -0,27% | 0,00% | - | US$5.000,67 | - |
| 4586 |  GOLD GOLD | US$0,000000000000 | -0,48% | -19,78% | - | US$4.975,17 | - |
| 4587 |  Algomint GOBTC | US$37.610,53 | -0,05% | 2,89% | - | US$4.975,08 | - |
| 4588 |  Celo Brazilian Real CREAL | US$0,2052 | 0,37% | 0,18% | - | US$5.173,50 | - |
| 4589 |  TOKEN 2049 2049 | US$0,02368 | 4,98% | -13,31% | - | US$4.779,93 | - |
| 4590 |  DBX DBX | US$0,00007855 | 0,31% | -2,01% | - | US$4.969,85 | - |
| 4591 |  BitShiba SHIBA | US$0,000000002915 | 3,29% | -8,67% | - | US$4.918,95 | - |
| 4592 |  Iclick inu ICLICK | US$0,000001606 | -9,19% | -29,35% | - | US$5.228,47 | - |
| 4593 |  OXO Network OXO | US$0,002528 | 10,28% | 8,73% | - | US$4.898,46 | - |
| 4594 |  X.COM XCOM | US$0,000000000000 | -5,24% | -14,45% | - | US$4.895,81 | - |
| 4595 |  Alpha Gardeners AG | US$0,00005865 | -3,83% | -20,76% | - | US$4.895,88 | - |
| 4596 |  NYAN Meme Coin NYAN | US$0,00000001014 | -8,08% | -37,62% | - | US$4.881,38 | - |
| 4597 |  UniX Gaming UNIX | US$0,007699 | -0,59% | -52,79% | - | US$4.866,99 | - |
| 4598 |  Pontoon TOON | US$0,0008623 | 0,42% | 0,10% | - | US$4.889,63 | - |
| 4599 |  Google Tokenized Stock Zipmex GOOGL | US$85,93 | 12,19% | 11,51% | - | US$4.848,51 | - |
| 4600 |  Onchain Trade OT | US$0,04149 | 0,01% | 21,27% | - | US$4.811,31 | - |
Tabel di atas menampilkan halaman 92 dari total 177 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.