Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Copiosa Coin COP | US$0,004039 | -4,02% | -6,77% | - | US$4.283,93 | - |
| 4652 |  Chad Index CHAD | US$0,0006164 | -3,70% | 77,56% | - | US$4.250,18 | - |
| 4653 |  Era Name Service ERA | US$0,0001520 | 18,13% | 213,00% | - | US$4.261,87 | - |
| 4654 |  Vigorus VIS | US$0,0001892 | 2,56% | -18,83% | - | US$4.244,78 | - |
| 4655 |  Pulsechain PLS | US$0,00005725 | -11,91% | -16,36% | - | US$4.233,93 | - |
| 4656 |  Arro Social ARRO | US$0,0001960 | 63,37% | 155,31% | - | US$4.287,52 | - |
| 4657 |  FLOOF FLOOF | US$0,000001003 | 57,05% | 114,94% | - | US$4.217,17 | - |
| 4658 |  Send SEND | US$0,00007803 | 0,19% | 0,17% | - | US$4.209,52 | - |
| 4659 |  Lenda LENDA | US$0,0004050 | 0,51% | -14,53% | - | US$4.213,66 | - |
| 4660 |  Heroes of NFT HON | US$0,01156 | 1,15% | -1,81% | - | US$4.190,62 | - |
| 4661 |  Orcfax FACT | US$0,01132 | 1,91% | 2,34% | - | US$3.936,85 | - |
| 4662 |  Base Velocimeter BVM | US$0,04589 | -7,76% | -8,22% | - | US$4.163,70 | - |
| 4663 |  LiveGreen Coin LGC | US$0,0002318 | -11,50% | -21,11% | - | US$4.148,84 | - |
| 4664 |  What Do You Meme WDYM | US$0,02835 | 6,21% | 3,32% | - | US$4.135,41 | - |
| 4665 |  Capybara CAPY | US$0,000002395 | 3,42% | -10,79% | - | US$4.127,25 | - |
| 4666 |  Gemach GMAC | US$0,0006532 | -0,11% | -7,86% | - | US$4.119,29 | - |
| 4667 |  KRED KRED | US$0,000005152 | 16,17% | 24,50% | - | US$4.052,83 | - |
| 4668 |  Polkagold PGOLD | US$0,02414 | -10,60% | -58,56% | - | US$4.110,08 | - |
| 4669 |  Supernova Shards LFC | US$0,08809 | 2,33% | 22,83% | - | US$4.103,63 | - |
| 4670 |  Genopets KI KI | US$0,002638 | 1,53% | -1,94% | - | US$4.099,64 | - |
| 4671 |  CryptoFranc XCHF | US$1,11 | 0,33% | -1,04% | - | US$4.318,11 | - |
| 4672 |  Fluent Finance USPLUS | US$1,00 | -0,01% | -0,01% | - | US$4.067,34 | - |
| 4673 |  Deportivo Alavés Fan Token DAFT | US$0,004535 | 7,20% | 21,54% | - | US$4.123,99 | - |
| 4674 |  TrustNFT TRUSTNFT | US$0,0001248 | -6,72% | -7,12% | - | US$4.053,89 | - |
| 4675 |  Noku NOKU | US$0,04687 | -1,00% | 2,89% | - | US$4.053,88 | - |
| 4676 |  Dotori DTR | US$0,05842 | 9,96% | -28,45% | - | US$4.041,42 | - |
| 4677 |  PEPEYE PEPEYE | US$0,000000000000 | 12,05% | -2,46% | - | US$4.871,87 | - |
| 4678 |  VRMARS VRM | US$0,0008347 | -0,86% | -6,05% | - | US$3.997,31 | - |
| 4679 |  Oxbull.tech OXB | US$0,5497 | 1,49% | 16,20% | - | US$3.968,50 | - |
| 4680 |  FloorDAO FLOOR | US$3,71 | -0,20% | -1,97% | - | US$3.957,89 | - |
| 4681 |  AICORE AICORE | US$1,50 | -10,77% | -18,10% | - | US$3.947,24 | - |
| 4682 |  X7DAO X7DAO | US$0,003309 | -0,65% | -20,51% | - | US$3.945,21 | - |
| 4683 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0005881 | -8,73% | -12,49% | - | US$3.920,63 | - |
| 4684 |  DSquared Governance Token DSQ | US$34,45 | 7,53% | -15,38% | - | US$3.917,44 | - |
| 4685 |  Kayserispor Token KYSR | US$0,6912 | 15,99% | -1,47% | - | US$3.804,08 | - |
| 4686 |  T-mac DAO TMG | US$18,48 | -0,66% | -2,81% | - | US$3.903,63 | - |
| 4687 |  NexDAX Chain NT | US$0,003601 | 2,84% | -67,39% | - | US$3.905,01 | - |
| 4688 |  StakeWise RETH2 | US$2.068,55 | 0,44% | 6,19% | - | US$3.898,29 | - |
| 4689 |  FTT Token FTT | US$0,0002115 | -7,69% | -12,11% | - | US$3.897,49 | - |
| 4690 |  Vibing VBG | US$0,2801 | 1,80% | 2,17% | - | US$3.886,56 | - |
| 4691 |  Shila Inu SHIL | US$0,0000002671 | 9,51% | 33,92% | - | US$3.870,91 | - |
| 4692 |  GoCharge Tech CHARGED | US$0,006525 | 2,15% | 10,29% | - | US$3.847,30 | - |
| 4693 |  Bitbull BITBULL | US$0,005074 | 43,66% | 25,17% | - | US$3.862,93 | - |
| 4694 |  BabyPepe BABYPEPE | US$0,000000000108 | -6,72% | -19,05% | - | US$3.855,75 | - |
| 4695 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,00000003514 | -0,32% | 0,32% | - | US$3.851,10 | - |
| 4696 |  SpritzMoon Crypto Token spritzmoon | US$0,000001022 | 0,41% | 0,11% | - | US$4.024,08 | - |
| 4697 |  OUCHI OUCHI | US$0,0003918 | -5,55% | -8,72% | - | US$3.788,26 | - |
| 4698 |  Baby Meme Coin BABYMEME | US$0,000000000004 | 0,23% | -30,57% | - | US$3.808,63 | - |
| 4699 |  GreenZoneX GZX | US$0,00006570 | 15,27% | 8,10% | - | US$3.805,22 | - |
| 4700 |  BankerCoinAda BANK | US$0,0000004072 | 2,76% | -1,62% | - | US$3.800,58 | - |
Tabel di atas menampilkan halaman 94 dari total 177 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.