Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  STCoin ST | US$0,2989 | 45,73% | -23,32% | - | US$2.892,04 | - |
| 4802 |  Bot Planet BOT | US$0,0003769 | -7,30% | 12,16% | - | US$2.772,66 | - |
| 4803 |  Cojam CT | US$0,00006442 | 16,08% | 36,03% | - | US$2.876,20 | - |
| 4804 |  LUXO LUXO | US$0,05120 | -0,56% | 5,35% | - | US$2.873,86 | - |
| 4805 |  Venom VNM | US$0,01142 | 2,82% | 18,02% | - | US$2.865,98 | - |
| 4806 |  MaidSafeCoin EMAID | US$0,1717 | 4,09% | -14,93% | - | US$2.865,75 | - |
| 4807 |  CitaDAO KNIGHT | US$0,003403 | -11,18% | -19,13% | - | US$2.854,14 | - |
| 4808 |  R R | US$0,01016 | -33,02% | -44,84% | - | US$2.798,51 | - |
| 4809 |  Planet GAMMA | US$0,01259 | -2,50% | -14,92% | - | US$2.910,89 | - |
| 4810 |  KONG KONG | US$0,0000002543 | 0,02% | 0,98% | - | US$2.849,70 | - |
| 4811 |  MetaWars WARS | US$0,001137 | 8,59% | 1,04% | - | US$2.837,53 | - |
| 4812 |  TourismX Token TRMX | US$0,0006086 | 1,07% | 8,18% | - | US$1.758,66 | - |
| 4813 |  Mars Ecosystem Token XMS | US$0,001465 | -1,47% | 2,79% | - | US$2.807,45 | - |
| 4814 |  Cuckadoodledoo CUCK | US$0,008722 | -4,13% | 133,72% | - | US$5.557,50 | - |
| 4815 |  DeFinity DEFX | US$0,03930 | -5,16% | 39,91% | - | US$2.801,77 | - |
| 4816 |  Synclub staked BNB SnBNB | US$234,97 | 0,67% | -4,21% | - | US$2.799,10 | - |
| 4817 |  Cyber City CYBR | US$0,01126 | -0,87% | -2,37% | - | US$2.787,83 | - |
| 4818 |  Nutcoin NUT | US$0,000000005259 | 0,79% | 34,82% | - | US$2.785,33 | - |
| 4819 |  XTRM COIN XTRM | US$0,0001002 | -27,99% | -31,12% | - | US$2.998,60 | - |
| 4820 |  Hatayspor Token HATAY | US$0,7311 | 21,54% | -0,11% | - | US$3.302,32 | - |
| 4821 |  ℓUSD LUSD | US$0,000006578 | 490,26% | 320,35% | - | US$2.765,95 | - |
| 4822 |  Parallel PAR | US$1,05 | 0,06% | -0,78% | - | US$2.744,91 | - |
| 4823 |  Cindicator CND | US$0,0007897 | -3,04% | -14,65% | - | US$2.754,39 | - |
| 4824 |  chikn feed FEED | US$0,0004603 | 6,58% | 2,60% | - | US$2.744,81 | - |
| 4825 |  Alpha Shards ALPHA | US$0,000003319 | -8,11% | 4,29% | - | US$2.734,01 | - |
| 4826 |  ShadowFi SDF | US$0,006899 | 4,51% | -6,03% | - | US$2.730,76 | - |
| 4827 |  Liquid ASTR NASTR | US$0,06758 | 0,19% | 8,05% | - | US$2.729,40 | - |
| 4828 |  Qubit QBT | US$0,00007660 | 12,24% | 32,53% | - | US$2.718,00 | - |
| 4829 |  Hongkong HK | US$0,001679 | 15,04% | -14,19% | - | US$2.712,49 | - |
| 4830 |  ASENIX ENIX | US$0,0001163 | -13,53% | -38,21% | - | US$2.657,19 | - |
| 4831 |  MeetPle MPT | US$0,002001 | -17,37% | 57,40% | - | US$2.707,84 | - |
| 4832 |  Jelly eSports JELLY | US$0,07191 | 1,84% | -4,23% | - | US$2.764,46 | - |
| 4833 |  Omni OMNI | US$0,06941 | 5,06% | 1,91% | - | US$2.707,13 | - |
| 4834 |  Kepple KPL | US$0,0002086 | -22,21% | 10,00% | - | US$2.828,14 | - |
| 4835 |  SHIBONK SBONK | US$1,80 | 5,34% | 15,06% | - | US$2.594,28 | - |
| 4836 |  SolDoge SDOGE | US$0,00004381 | 13,85% | 67,03% | - | US$2.908,98 | - |
| 4837 |  Solpad Finance SOLPAD | US$0,00006324 | 0,74% | 15,16% | - | US$2.792,35 | - |
| 4838 |  IMOV IMT | US$0,003907 | 2,01% | 5,65% | - | US$2.657,47 | - |
| 4839 |  Continuum World UM | US$0,0006898 | -16,44% | -6,82% | - | US$2.401,32 | - |
| 4840 |  BabyHkTiger BABYHKTIGER | US$0,000000000008 | -6,89% | -12,28% | - | US$2.652,61 | - |
| 4841 |  Metatoken MTK | US$0,0006703 | -4,57% | 8,92% | - | US$2.635,50 | - |
| 4842 |  Y2K Y2K | US$0,4922 | -0,35% | -6,79% | - | US$2.626,44 | - |
| 4843 |  OpenSwap Optimism Token OPENX | US$0,02846 | -4,14% | 1,51% | - | US$2.806,01 | - |
| 4844 |  Majority Blockchain TMC | US$0,3161 | -28,19% | -39,49% | - | US$2.617,00 | - |
| 4845 |  Zugacoin SZCB | US$0,1594 | -13,54% | -1,30% | - | US$2.510,91 | - |
| 4846 |  Netflix Tokenized Stock Defichain DNFLX | US$78,37 | 1,33% | 2,12% | - | US$2.609,25 | - |
| 4847 |  Dpad Finance DPAD | US$0,001550 | 0,68% | -3,83% | - | US$2.608,67 | - |
| 4848 |  Memecoin 2.0 MEME 2.0 | US$0,000000000094 | 9,15% | -12,47% | - | US$2.606,59 | - |
| 4849 |  TCG Verse TCGC | US$0,04822 | 0,36% | 1,14% | - | US$2.604,51 | - |
| 4850 |  VKENAF VKNF | US$0,01089 | 43,59% | 32,58% | - | US$2.575,85 | - |
Tabel di atas menampilkan halaman 97 dari total 177 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.