Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Yoda Coin Swap JEDALS | US$0,004663 | 10,79% | 35,58% | - | US$2.572,61 | - |
| 4852 |  Robo Inu Finance RBIF | US$0,000000000108 | -2,00% | 14,72% | - | US$2.571,82 | - |
| 4853 |  Liquid Finance LIQD | US$1.400,53 | -1,91% | 43,95% | - | US$2.571,49 | - |
| 4854 |  META ARENA META | US$0,01181 | 4,50% | 12,13% | - | US$2.568,03 | - |
| 4855 |  Behodler EYE | US$0,1847 | -4,24% | -5,41% | - | US$2.542,03 | - |
| 4856 |  Freedom God Dao FGD | US$0,04488 | 1,33% | -2,07% | - | US$2.535,77 | - |
| 4857 |  BankSocial BSL | US$0,0003504 | 4,60% | 64,06% | - | US$2.532,59 | - |
| 4858 |  Meta FPS MFPS | US$0,001004 | -1,42% | -15,89% | - | US$2.525,47 | - |
| 4859 |  Hosky Token HOSKY | US$0,00000001367 | 1,40% | -2,25% | - | US$2.519,66 | - |
| 4860 |  Tribalisland Token TIT | US$0,03958 | -2,28% | -22,52% | - | US$2.501,05 | - |
| 4861 |  Revenant GAMEFI | US$0,2249 | 0,75% | 6,65% | - | US$2.495,20 | - |
| 4862 |  DRC Mobility DRC | US$0,0003842 | -0,22% | -6,80% | - | US$2.500,55 | - |
| 4863 |  OpenAI ERC OPENAI ERC | US$0,005380 | 4,98% | 13,20% | - | US$2.489,21 | - |
| 4864 |  ArtDraw ARTDRAW | US$0,0002000 | -0,25% | -2,85% | - | US$2.499,04 | - |
| 4865 |  Famous Fox Federation FOXY | US$0,003654 | 6,95% | -9,39% | - | US$2.488,61 | - |
| 4866 |  Hedron HDRN | US$0,0000001343 | -4,83% | -1,01% | - | US$4.546,90 | - |
| 4867 |  Bullshit Inu BULL | US$0,00000005456 | -1,61% | 9,37% | - | US$2.469,77 | - |
| 4868 |  TTcoin TC | US$0,00009503 | 2,74% | -8,10% | - | US$2.466,47 | - |
| 4869 |  Spring SPRING | US$0,003807 | 0,18% | 9,52% | - | US$2.574,04 | - |
| 4870 |  xAI XAI | US$0,000000000859 | 18,22% | -35,28% | - | US$2.458,91 | - |
| 4871 |  MultiFunctional Environmental Token MFET | US$0,0005753 | 0,44% | -3,66% | - | US$2.446,64 | - |
| 4872 |  ARB Protocol ARB | US$0,00009897 | 0,39% | -6,97% | - | US$2.431,50 | - |
| 4873 |  XDOGE XDOGE | US$0,000000000000 | 1,67% | -10,95% | - | US$2.225,09 | - |
| 4874 |  Cloak Protocol CLOAK | US$0,0006363 | 6,87% | -15,92% | - | US$2.406,80 | - |
| 4875 |  ZOO Crypto World ZOO | US$0,0003598 | 3,42% | 10,01% | - | US$2.376,46 | - |
| 4876 |  Fisco Coin FSCC | US$0,3613 | -1,61% | 4,30% | - | US$2.375,08 | - |
| 4877 |  Baby Squid Game BSG | US$0,0000008131 | -14,59% | -31,96% | - | US$2.374,05 | - |
| 4878 |  UC Finance UCF | US$0,02891 | 12,78% | -4,89% | - | US$2.366,13 | - |
| 4879 |  The Kingdom Coin TKC | US$0,01038 | 7,63% | -10,40% | - | US$2.364,37 | - |
| 4880 |  Milady Coin LADYS | US$0,000000000051 | 10,97% | 2,38% | - | US$2.359,29 | - |
| 4881 |  Doge Money DOGEMONEY | US$0,000000000093 | -2,56% | -11,65% | - | US$283,06 | - |
| 4882 |  Margaritis MARGA | US$3,49 | -2,73% | -12,66% | - | US$2.345,98 | - |
| 4883 |  Acria.AI ACRIA | US$0,02562 | -0,39% | -0,86% | - | US$2.348,41 | - |
| 4884 |  Falcon 9 F9 | US$0,001869 | -0,78% | 3,26% | - | US$2.345,32 | - |
| 4885 |  Axioma Token AXT | US$1,51 | -15,07% | -22,14% | - | US$2.341,17 | - |
| 4886 |  Alion Tech Food $ATF | US$0,03836 | -11,71% | 0,00% | - | US$2.393,34 | - |
| 4887 |  BookieBot BB | US$1,31 | 1,59% | -11,56% | - | US$2.321,83 | - |
| 4888 |  MyOwnItem MOI | US$0,001090 | -0,02% | 2,81% | - | US$2.320,17 | - |
| 4889 |  Candylad CANDYLAD | US$0,000000000000 | 30,22% | 20,30% | - | US$2.319,11 | - |
| 4890 |  TriipMiles TIIM | US$0,0003614 | -1,89% | -0,20% | - | US$2.314,56 | - |
| 4891 |  Seele-N SEELE | US$0,00003786 | 39,35% | -90,82% | - | US$2.306,01 | - |
| 4892 |  AnetaBTC cNETA | US$0,004074 | 2,19% | -4,00% | - | US$1.084,22 | - |
| 4893 |  CRYPTOKKI TOKKI | US$0,008794 | -18,65% | -7,78% | - | US$2.293,35 | - |
| 4894 |  Eternal World ETL | US$0,008983 | 0,09% | -0,17% | - | US$2.284,21 | - |
| 4895 |  Rome ROME | US$98,78 | 2,83% | -3,34% | - | US$2.277,54 | - |
| 4896 |  Gitopia LORE | US$0,01922 | 3,83% | 7,28% | - | US$2.271,52 | - |
| 4897 |  Justus JTT | US$0,01806 | -1,61% | 11,58% | - | US$2.309,62 | - |
| 4898 |  KTX.Finance KTC | US$0,7966 | 0,43% | 22,68% | - | US$2.266,47 | - |
| 4899 |  NuCypher NU | US$0,07695 | 4,05% | 0,36% | - | US$2.622,46 | - |
| 4900 |  SAUCEINU SAUCEINU | US$0,000002673 | -5,46% | 20,52% | - | US$2.258,79 | - |
Tabel di atas menampilkan halaman 98 dari total 177 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.