Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  MonoX Protocol MONO | US$0,01501 | 4,15% | 2,02% | - | US$1.609,53 | - |
| 5052 |  altFINS AFINS | US$0,1973 | 3,87% | 0,15% | - | US$1.606,81 | - |
| 5053 |  MM Optimizer (Cronos) MMO | US$0,1951 | 1,19% | -1,93% | - | US$1.606,36 | - |
| 5054 |  Sphynx Labs SPHYNX | US$0,001133 | 1,38% | -21,52% | - | US$1.604,99 | - |
| 5055 |  AISwap AIS | US$0,00004904 | 8,87% | -11,50% | - | US$1.590,47 | - |
| 5056 |  AIENGLISH AIEN | US$0,000000000233 | 0,35% | 4,65% | - | US$1.589,16 | - |
| 5057 |  Grape GRP | US$22,25 | 1,23% | -16,25% | - | US$1.481,08 | - |
| 5058 |  Reddit REDDIT | US$0,0005017 | -15,42% | -16,43% | - | US$1.576,97 | - |
| 5059 |  Meta Kongz MKC | US$0,01053 | 5,14% | 15,62% | - | US$1.574,29 | - |
| 5060 |  GND Protocol GND | US$32,25 | -0,81% | 25,72% | - | US$1.571,78 | - |
| 5061 |  Ocavu Network Token OCAVU | US$0,0003926 | 3,26% | 1,97% | - | US$1.568,57 | - |
| 5062 |  Quantfury Token QTF | US$6,70 | -0,07% | 7,58% | - | US$1.562,63 | - |
| 5063 |  Love LOVE | US$0,0003706 | 1,02% | 5,53% | - | US$1.558,67 | - |
| 5064 |  Dexbet DXB | US$0,03050 | -1,04% | 3,82% | - | US$1.553,16 | - |
| 5065 |  Wally Bot WALLY | US$0,1333 | 4,80% | 3,35% | - | US$1.548,52 | - |
| 5066 |  BitCanna BCNA | US$0,01559 | 5,69% | -8,10% | - | US$1.532,25 | - |
| 5067 |  BemChain BCN | US$0,001229 | 10,71% | 30,86% | - | US$1.529,84 | - |
| 5068 |  PeerMe SUPER | US$0,02492 | -1,71% | 4,04% | - | US$1.524,02 | - |
| 5069 |  NFTDeli DELI | US$0,0001452 | 1,45% | -13,80% | - | US$1.515,18 | - |
| 5070 |  Curve.fi FRAX/USDC CRVFRAX | US$1,02 | 1,95% | 0,95% | - | US$1.517,64 | - |
| 5071 |  TRONPAD TRONPAD | US$0,002945 | -8,60% | 1,65% | - | US$1.516,15 | - |
| 5072 |  Millix WMLX | US$0,05002 | -39,99% | -31,60% | - | US$1.523,60 | - |
| 5073 |  linSpirit LINSPIRIT | US$0,001024 | -13,43% | 2,13% | - | US$1.508,01 | - |
| 5074 |  Antalyaspor Token AKREP | US$0,6774 | -4,35% | -15,39% | - | US$1.491,44 | - |
| 5075 |  XIDO FINANCE XIDO | US$1,30 | 1,23% | -0,86% | - | US$1.443,60 | - |
| 5076 |  MAD Bucks MAD | US$0,03813 | 7,50% | 10,27% | - | US$1.474,86 | - |
| 5077 |  Whisper WISP | US$0,0008095 | -0,34% | 7,09% | - | US$1.492,29 | - |
| 5078 |  MEME MEME | US$0,000000000000 | 2,32% | -8,35% | - | US$1.576,26 | - |
| 5079 |  ZeLoop Eco Reward ERW | US$0,000002872 | 3,56% | 16,59% | - | US$1.455,86 | - |
| 5080 |  Hoichi HOICHI | US$0,000001974 | -0,31% | -6,29% | - | US$1.470,90 | - |
| 5081 |  Ofero OFE | US$0,004671 | 0,47% | -13,12% | - | US$1.464,65 | - |
| 5082 |  Teh Fund FUND | US$0,01633 | 2,69% | 17,23% | - | US$1.464,10 | - |
| 5083 |  Find & Check FCK | US$1,53 | 9,73% | 12,53% | - | US$1.456,73 | - |
| 5084 |  SHILLD SHILLD | US$0,01210 | 1,48% | -4,89% | - | US$1.458,83 | - |
| 5085 |  Adroverse ADR | US$0,0002985 | -14,58% | -15,37% | - | US$1.458,54 | - |
| 5086 |  CryptoZoo (new) ZOO | US$0,0000006461 | 6,00% | -2,87% | - | US$1.453,20 | - |
| 5087 |  Shiba Interstellar SHINT | US$0,000000000032 | 25,05% | 9,10% | - | US$1.444,85 | - |
| 5088 |  Farmer Friends FRENS | US$0,01058 | 2,06% | 107,21% | - | US$1.130,61 | - |
| 5089 |  Idle Ninja Online NINKY | US$0,0002138 | 1,30% | -4,90% | - | US$1.439,46 | - |
| 5090 |  Wagmi Coin WAGMI | US$0,000000000599 | -4,52% | 5,65% | - | US$1.437,41 | - |
| 5091 |  FARM ME FAME | US$0,0009626 | 18,70% | 30,71% | - | US$1.436,60 | - |
| 5092 |  GREENETH GRE | US$0,00000001796 | 5,57% | -3,98% | - | US$1.594,80 | - |
| 5093 |  Z-Cubed Z3 | US$0,01949 | -1,77% | 7,35% | - | US$1.430,35 | - |
| 5094 |  Metarix MTRX | US$0,0006804 | -1,93% | -2,72% | - | US$1.418,31 | - |
| 5095 |  Optimus OPTCM | US$0,003985 | -2,40% | -15,47% | - | US$1.417,11 | - |
| 5096 |  NDB NDB | US$0,002122 | 27,35% | -14,28% | - | US$1.418,24 | - |
| 5097 |  KnightSwap KNIGHT | US$0,002779 | -0,18% | -3,43% | - | US$1.410,60 | - |
| 5098 |  GPT Guru GPTG | US$0,0002621 | 0,00% | -25,18% | - | US$1.407,63 | - |
| 5099 |  Defi Tiger DTG | US$0,000000000774 | 3,00% | -9,01% | - | US$1.405,70 | - |
| 5100 |  Drip Network DRIP | US$0,01249 | 0,81% | -2,98% | - | US$1.413,48 | - |
Tabel di atas menampilkan halaman 102 dari total 177 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.