Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  LindaYacc Ceo LINDACEO | US$0,000000000002 | -1,90% | -1,73% | - | US$1.398,78 | - |
| 5102 |  cVault.finance CORE | US$6.050,58 | 0,18% | 5,55% | - | US$1.397,79 | - |
| 5103 |  BetaCarbon BCAU | US$0,02198 | -0,06% | -0,57% | - | US$1.576,26 | - |
| 5104 |  greg GREG | US$0,000000000000 | -0,20% | -6,51% | - | US$1.390,05 | - |
| 5105 |  AGOV (ANSWER Governance) AGOV | US$0,0004229 | 18,05% | 24,77% | - | US$1.388,52 | - |
| 5106 |  Bored Candy City CANDY | US$0,003693 | -3,99% | 22,13% | - | US$1.388,13 | - |
| 5107 |  Cosmic FOMO COSMIC | US$0,4319 | -1,88% | -7,64% | - | US$1.383,68 | - |
| 5108 |  Cryptostone CPS | US$0,000006290 | -8,67% | -12,65% | - | US$1.383,52 | - |
| 5109 |  Zinari ZINA | US$0,00002300 | 0,00% | -0,02% | - | US$1.378,63 | - |
| 5110 |  Tiny Era Shard TES | US$0,01888 | 1,39% | -4,11% | - | US$1.375,49 | - |
| 5111 |  Biokript BKPT | US$0,001871 | 3,13% | 3,88% | - | US$1.424,98 | - |
| 5112 |  Daytona Finance TONI | US$0,002331 | 1,89% | -1,80% | - | US$1.372,95 | - |
| 5113 |  3d3d 3D3D | US$0,000000000141 | 4,00% | -1,05% | - | US$1.372,52 | - |
| 5114 |  DragonKing DRAGONKING | US$0,00000002621 | -0,64% | 4,86% | - | US$1.315,72 | - |
| 5115 |  SmarterCoin (SMRTr) SMRTR | US$0,0000004518 | 2,34% | -18,18% | - | US$1.365,87 | - |
| 5116 |  TraderDAO POT | US$0,007444 | -2,58% | -13,13% | - | US$1.364,04 | - |
| 5117 |  PLOUTΩS PLOUTΩS | US$0,000002239 | 3,02% | 1,38% | - | US$1.360,51 | - |
| 5118 |  Axion AXN | US$0,000003433 | 7,07% | -4,84% | - | US$1.358,49 | - |
| 5119 |  Open Proprietary Protocol OPP | US$0,001695 | -2,33% | -65,71% | - | US$1.355,93 | - |
| 5120 |  STOA Network STA | US$0,003021 | 0,12% | -21,88% | - | US$1.354,26 | - |
| 5121 |  Solidray (new) SRT | US$0,00005471 | -9,01% | -8,51% | - | US$1.350,86 | - |
| 5122 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 0,00% | 0,00% | - | US$1.348,00 | - |
| 5123 |  BNB DOG INU BNBDOG | US$0,000000000010 | -0,72% | -7,84% | - | US$1.344,62 | - |
| 5124 |  BUILD BUILD | US$0,00005065 | -1,48% | -65,52% | - | US$1.340,20 | - |
| 5125 |  MoonEdge MOONED | US$0,001965 | -0,50% | 0,16% | - | US$1.336,76 | - |
| 5126 |  Hachi HACHI | US$0,000000000363 | -2,46% | 1,33% | - | US$1.335,23 | - |
| 5127 |  SORA Synthetics XST | US$0,0000005135 | 17,81% | -10,13% | - | US$1.332,72 | - |
| 5128 |  Bart Simpson Coin BART | US$0,000000000002 | 7,92% | -22,45% | - | US$1.330,23 | - |
| 5129 |  Nexus NXS | US$0,02080 | 22,40% | -60,26% | - | US$1.320,57 | - |
| 5130 |  Mr F was here MRF | US$0,1022 | -0,07% | 0,80% | - | US$1.317,25 | - |
| 5131 |  Giftedhands GHD | US$0,000001578 | 6,71% | -8,54% | - | US$1.314,84 | - |
| 5132 |  Moonscape MSCP | US$0,0001733 | 2,24% | 2,88% | - | US$1.311,33 | - |
| 5133 |  Stride Staked Juno STJUNO | US$0,6533 | 2,01% | -11,56% | - | US$1.652,16 | - |
| 5134 |  Apu APU | US$0,0000001646 | 1,66% | -36,52% | - | US$1.297,46 | - |
| 5135 |  The Flash Currency TFC | US$0,000005772 | -0,36% | 10,30% | - | US$1.291,61 | - |
| 5136 |  Dragon Soul Token DST | US$0,004669 | 2,45% | -6,96% | - | US$1.267,03 | - |
| 5137 |  Denky Inu DNKY | US$0,000000000142 | -8,42% | 13,71% | - | US$1.289,97 | - |
| 5138 |  Chaintools CTLS | US$0,09280 | 1,43% | 27,66% | - | US$1.288,99 | - |
| 5139 |  FONE FONE | US$0,000001960 | -0,26% | -10,95% | - | US$1.288,19 | - |
| 5140 |  FROG FROG | US$0,001089 | 11,48% | 0,92% | - | US$1.287,22 | - |
| 5141 |  Moeta MOETA | US$0,1352 | 11,49% | 56,58% | - | US$1.284,05 | - |
| 5142 |  Aradena AG | US$0,001084 | 1,55% | -20,20% | - | US$1.277,46 | - |
| 5143 |  Chains of War MIRA | US$0,007816 | 1,66% | 8,42% | - | US$1.274,52 | - |
| 5144 |  SaluS SLS | US$10,40 | -17,80% | -47,45% | - | US$1.273,28 | - |
| 5145 |  Starterpool SPOL | US$0,06163 | -7,02% | 0,68% | - | US$1.272,81 | - |
| 5146 |  Governance ALGO gALGO | US$0,1372 | 4,55% | 4,78% | - | US$1.271,38 | - |
| 5147 |  BABYTRUMP BABYTRUMP | US$0,002241 | 14,48% | 246,29% | - | US$1.266,44 | - |
| 5148 |  PEPEKING PEPEKING | US$0,0002831 | -0,97% | 7,39% | - | US$1.264,96 | - |
| 5149 |  tSILVER TXAG | US$0,6463 | -0,62% | 0,34% | - | US$1.262,42 | - |
| 5150 |  Betrock BETROCK | US$0,0006729 | -3,84% | 13,87% | - | US$1.254,21 | - |
Tabel di atas menampilkan halaman 103 dari total 177 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.