Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Alpha Bot Calls ABC | US$0,2662 | 2,21% | -9,02% | - | US$2.257,74 | - |
| 4902 |  UltronGlow UTG | US$0,1609 | -1,18% | 0,79% | - | US$2.247,18 | - |
| 4903 |  Camly Coin CAMLY | US$0,00008464 | 2,22% | -6,80% | - | US$2.248,60 | - |
| 4904 |  BlockGPT BGPT | US$0,0006733 | -3,23% | 32,79% | - | US$2.246,16 | - |
| 4905 |  XENDoge XDOGE | US$0,00001009 | 34,09% | 15,03% | - | US$2.245,72 | - |
| 4906 |  Herbee BEE | US$0,0004186 | -8,59% | -10,55% | - | US$2.208,81 | - |
| 4907 |  Level Finance LGO | US$71.515,58 | 2,07% | 3,86% | - | US$2.242,26 | - |
| 4908 |  Synthswap SYNTH | US$5,66 | -1,84% | 22,71% | - | US$2.366,20 | - |
| 4909 |  Dohrnii DHN | US$0,01458 | 5,13% | -68,29% | - | US$2.238,41 | - |
| 4910 |  Crogecoin CROGE | US$0,0009668 | -10,29% | -17,49% | - | US$2.227,43 | - |
| 4911 |  Lucro LCR | US$0,00006301 | -0,15% | -3,80% | - | US$2.225,45 | - |
| 4912 |  Future AI FUTURE-AI | US$0,002318 | -3,49% | -13,59% | - | US$2.224,15 | - |
| 4913 |  Gary GARY | US$0,1141 | 5,95% | 1,62% | - | US$2.203,51 | - |
| 4914 |  BEEP coin BEEP | US$0,00000004979 | -2,72% | 0,90% | - | US$2.202,67 | - |
| 4915 |  Crypteriumcoin CCOIN | US$0,001411 | 11,49% | 21,02% | - | US$2.198,87 | - |
| 4916 |  Banana BANANA | US$0,2482 | -3,49% | 35,66% | - | US$2.183,21 | - |
| 4917 |  Sketch Coin SKET | US$0,0008503 | 20,04% | 37,96% | - | US$2.180,75 | - |
| 4918 |  Moonlight Token MOONLIGHT | US$0,000000003333 | -1,58% | -5,95% | - | US$2.173,52 | - |
| 4919 |  APY Vision VISION | US$0,3286 | -1,99% | 4,48% | - | US$2.172,24 | - |
| 4920 |  Moola Celo EUR mCEUR | US$1,12 | 1,29% | 1,17% | - | US$2.168,81 | - |
| 4921 |  Rizespor Token RIZE | US$0,7075 | 18,10% | -3,83% | - | US$2.154,13 | - |
| 4922 |  Viralsniper VIRAL | US$0,09465 | -8,55% | -30,44% | - | US$2.152,28 | - |
| 4923 |  Dexioprotocol DEXIO | US$0,01654 | -1,74% | 48,98% | - | US$2.146,63 | - |
| 4924 |  MUU MUU | US$0,00000009738 | -17,69% | -7,20% | - | US$2.146,34 | - |
| 4925 |  Mizar MZR | US$0,001194 | -1,29% | 67,03% | - | US$2.146,14 | - |
| 4926 |  CSR CSR | US$0,01200 | -0,02% | 20,09% | - | US$2.144,75 | - |
| 4927 |  Dovish Finance DOV | US$0,004605 | -47,47% | -47,25% | - | US$2.134,39 | - |
| 4928 |  DegenDuckRace $QUACK | US$0,0004950 | -31,72% | -42,47% | - | US$1.998,03 | - |
| 4929 |  MELEGA MARCO | US$0,2150 | 4,04% | 3,89% | - | US$2.130,07 | - |
| 4930 |  JD Coin JDC | US$0,007942 | -18,25% | -16,85% | - | US$2.627,01 | - |
| 4931 |  EXATECH PoAI Blockchain EXT | US$0,002512 | -6,79% | -23,60% | - | US$1.867,60 | - |
| 4932 |  WhaleWatch WBOT | US$0,07895 | -2,66% | 23,16% | - | US$2.120,42 | - |
| 4933 |  Magic Internet Cash MIC | US$0,0001047 | -5,70% | -33,59% | - | US$2.113,91 | - |
| 4934 |  Jungle Labz JNGL | US$0,2483 | -1,53% | -12,53% | - | US$1.857,94 | - |
| 4935 |  Ramses Exchange RAM | US$0,02684 | -0,67% | -19,88% | - | US$2.104,58 | - |
| 4936 |  The CocktailBar COC | US$23,07 | -1,51% | 95,44% | - | US$2.080,51 | - |
| 4937 |  AstroElon ELONONE | US$0,000000001481 | 3,37% | 7,92% | - | US$2.074,10 | - |
| 4938 |  Sense4FIT SFIT | US$0,002541 | 0,18% | 0,99% | - | US$2.294,82 | - |
| 4939 |  Fenomy FENOMY | US$0,0008880 | -6,23% | -7,88% | - | US$2.056,05 | - |
| 4940 |  GIBX Swap X | US$0,0004212 | 8,05% | 6,51% | - | US$2.044,25 | - |
| 4941 |  Cake Monster MONSTA | US$0,0002110 | 9,79% | 2,23% | - | US$2.051,76 | - |
| 4942 |  Ethereum Gold Mining Company EGMC | US$0,002222 | -3,35% | -6,33% | - | US$2.047,75 | - |
| 4943 |  Multi AI MAI | US$0,001965 | 10,72% | 17,53% | - | US$2.043,18 | - |
| 4944 |  GogolCoin GOL | US$0,006983 | -8,90% | 21,37% | - | US$2.031,47 | - |
| 4945 |  SHELTERZ TERZ | US$0,003470 | 1,32% | 2,32% | - | US$2.045,65 | - |
| 4946 |  Lucidao LCD | US$0,01088 | 12,45% | 52,84% | - | US$2.019,12 | - |
| 4947 |  Ixinium XXA | US$0,01303 | 4,95% | 5,82% | - | US$2.013,78 | - |
| 4948 |  Froyo Games FROYO | US$0,0002545 | -5,73% | -27,39% | - | US$1.027,60 | - |
| 4949 |  Escrowed Illuvium 2 SILV2 | US$73,22 | 17,81% | 24,64% | - | US$2.007,78 | - |
| 4950 |  Tortuga Finance Aptos tAPT | US$7,84 | 0,47% | 4,60% | - | US$2.003,23 | - |
Tabel di atas menampilkan halaman 99 dari total 177 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.