Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Parallel Finance PARA | US$0,003146 | -2,02% | -4,57% | - | US$3.784,96 | - |
| 4702 |  AI DogeX AIDOGEX | US$0,000000000581 | 1,42% | -7,72% | - | US$4.089,75 | - |
| 4703 |  JP JP | US$0,0002190 | -1,36% | -1,81% | - | US$3.765,83 | - |
| 4704 |  PoorPleb PP | US$0,000001332 | -9,74% | -21,66% | - | US$3.747,92 | - |
| 4705 |  MetaMAFIA MAF | US$0,1093 | 0,10% | 1,33% | - | US$3.678,53 | - |
| 4706 |  Kitty Inu kitty | US$0,000007504 | 0,51% | 7,99% | - | US$3.739,37 | - |
| 4707 |  WDOT WDOT | US$5,33 | 1,12% | 0,81% | - | US$3.680,10 | - |
| 4708 |  Denizlispor Fan Token DNZ | US$0,002719 | 5,73% | 17,38% | - | US$3.821,39 | - |
| 4709 |  Dogelana DGLN | US$0,000004479 | 3,49% | 37,47% | - | US$3.704,80 | - |
| 4710 |  Magnesium MAG | US$0,00007498 | -9,72% | 9,06% | - | US$3.700,82 | - |
| 4711 |  Hive Dollar HBD | US$0,9728 | -0,11% | -1,56% | - | US$3.699,29 | - |
| 4712 |  VAPE VAPE | US$1,16 | 0,58% | 0,90% | - | US$3.695,95 | - |
| 4713 |  Mind Matrix AIMX | US$0,00000002111 | -13,18% | -68,79% | - | US$3.659,22 | - |
| 4714 |  Wrapped SX Network WSX | US$0,1769 | -0,95% | 1,13% | - | US$3.655,62 | - |
| 4715 |  DogeKing DOGEKING | US$0,000000004239 | 0,41% | -4,43% | - | US$3.634,44 | - |
| 4716 |  Sensi SENSI | US$0,002320 | -17,29% | -18,65% | - | US$3.621,86 | - |
| 4717 |  Nvidia Tokenized Stock Defichain DNVDA | US$300,32 | 11,56% | 7,08% | - | US$3.608,34 | - |
| 4718 |  Thala THL | US$0,1525 | 1,38% | -1,75% | - | US$3.593,26 | - |
| 4719 |  Floki SafeMoon FSM | US$0,000000000162 | 16,68% | 42,17% | - | US$3.599,70 | - |
| 4720 |  GovWorld GOV | US$0,002768 | -18,12% | -13,81% | - | US$3.586,92 | - |
| 4721 |  LoopSwap LSWAP | US$0,001045 | -3,45% | -6,16% | - | US$3.541,70 | - |
| 4722 |  CrossFi CRFI | US$0,006863 | -0,16% | -2,41% | - | US$3.548,70 | - |
| 4723 |  LIF3 LIF3 | US$0,01593 | 4,96% | -4,17% | - | US$3.520,46 | - |
| 4724 |  Treat TREAT | US$0,0003866 | -6,63% | -6,17% | - | US$3.531,14 | - |
| 4725 |  PREME Token PREME | US$0,006650 | -8,51% | 0,70% | - | US$3.519,59 | - |
| 4726 |  Cloudbric CLBK | US$0,002168 | 5,21% | -1,79% | - | US$3.567,96 | - |
| 4727 |  Test TEST | US$0,00008254 | -14,53% | -6,00% | - | US$3.491,48 | - |
| 4728 |  SHIBA INU X SHIBA | US$0,008815 | -28,57% | 0,00% | - | US$3.487,91 | - |
| 4729 |  AIDOGE Stellar AIDOGEXLM | US$0,00003609 | 0,27% | -2,97% | - | US$3.485,87 | - |
| 4730 |  Cookies Protocol CP | US$0,000000001309 | 3,26% | 12,74% | - | US$3.435,15 | - |
| 4731 |  Cajutel CAJ | US$0,7825 | 5,90% | 35,07% | - | US$3.463,36 | - |
| 4732 |  Vulture Peak VPK | US$0,02958 | -1,91% | 73,72% | - | US$3.437,60 | - |
| 4733 |  BundlesBets V2 BUND | US$5,03 | 14,27% | 91,84% | - | US$3.432,02 | - |
| 4734 |  SocialAI SAI | US$0,0006242 | -6,10% | -12,89% | - | US$3.412,79 | - |
| 4735 |  Wonderful Memories WMEMO | US$5.123,47 | -3,80% | 345,43% | - | US$3.411,15 | - |
| 4736 |  EMG SuperApp EMGS | US$0,0001036 | -2,79% | 0,86% | - | US$3.408,18 | - |
| 4737 |  Liza LIZA | US$0,0007475 | -11,14% | 16,51% | - | US$4.939,41 | - |
| 4738 |  Knoknok KKC | US$0,00008592 | 21,23% | 14,80% | - | US$2.319,47 | - |
| 4739 |  NFTGamingStars GS1 | US$0,0005088 | -6,09% | 12,05% | - | US$3.384,33 | - |
| 4740 |  Chikn Egg EGG | US$0,02106 | 1,15% | -2,29% | - | US$3.384,34 | - |
| 4741 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 1,52% | -15,89% | - | US$3.412,77 | - |
| 4742 |  SteakHut Finance STEAK | US$0,8607 | 1,08% | 9,79% | - | US$3.363,73 | - |
| 4743 |  Revault Network REVA | US$0,03199 | -3,03% | -7,83% | - | US$3.362,12 | - |
| 4744 |  Pakcoin PAK | US$0,003908 | 1,19% | -5,31% | - | US$3.350,40 | - |
| 4745 |  Ray Network XRAY | US$0,01230 | 0,58% | 23,37% | - | US$3.354,04 | - |
| 4746 |  Pepe 3.0 PEPE3.0 | US$0,000000000000 | -54,76% | -98,82% | - | US$3.347,58 | - |
| 4747 |  Nominex NMX | US$0,01588 | 0,21% | -1,55% | - | US$3.342,33 | - |
| 4748 |  Socaverse SOCA | US$0,00000003629 | -0,75% | -28,90% | - | US$3.338,33 | - |
| 4749 |  Snail Trail SLIME | US$0,002938 | -3,12% | 17,52% | - | US$3.337,90 | - |
| 4750 |  HowInu HOW | US$0,000000000127 | -11,77% | 50,02% | - | US$3.331,52 | - |
Tabel di atas menampilkan halaman 95 dari total 177 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.