Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Tracer TRC | US$0,1385 | 0,26% | -0,91% | - | US$4.797,00 | - |
| 4602 |  SolAPE Token SOLAPE | US$0,005318 | -4,33% | 34,39% | - | US$4.793,23 | - |
| 4603 |  Trace AI TAI | US$0,001534 | 18,68% | 13,55% | - | US$4.778,03 | - |
| 4604 |  Hamachi Finance HAMI | US$0,00002133 | 16,20% | 7,83% | - | US$4.760,69 | - |
| 4605 |  Pac Man PACMAN | US$0,000000000000 | -27,48% | -36,19% | - | US$4.738,90 | - |
| 4606 |  Shiba Girlfriend SHIBGF | US$0,000000000294 | -11,65% | -9,47% | - | US$4.718,48 | - |
| 4607 |  LONG (ETH) LONG | US$163,73 | 4,89% | 23,73% | - | US$4.703,02 | - |
| 4608 |  Shen SHEN | US$0,4115 | 2,42% | 6,20% | - | US$5.072,40 | - |
| 4609 |  Doge on Pulsechain DOGE | US$0,000000001714 | -16,06% | -21,99% | - | US$4.679,25 | - |
| 4610 |  RadioShack RADIO | US$0,0003942 | 3,71% | 2,65% | - | US$4.670,64 | - |
| 4611 |  NIX NIX | US$0,01096 | -1,98% | -25,89% | - | US$4.584,07 | - |
| 4612 |  NextEarth NXTT | US$0,0003916 | 1,98% | -11,72% | - | US$4.647,08 | - |
| 4613 |  SoulSwap Finance SOUL | US$0,002130 | 22,94% | 16,60% | - | US$4.625,27 | - |
| 4614 |  Pepe AI PEPEAI | US$0,000000000378 | -2,39% | -9,02% | - | US$4.622,89 | - |
| 4615 |  Notional Finance NOTE | US$0,1318 | -0,87% | 2,32% | - | US$4.596,03 | - |
| 4616 |  Delta DELTA | US$0,8541 | -0,04% | 74,19% | - | US$4.592,89 | - |
| 4617 |  GoYoo GOYOO | US$0,000003683 | -22,82% | 0,00% | - | US$4.647,67 | - |
| 4618 |  Animal Farm Pigs AFP | US$16,69 | -0,54% | 9,08% | - | US$4.424,07 | - |
| 4619 |  MaidSafeCoin MAID | US$0,07746 | -1,73% | -56,49% | - | US$4.575,96 | - |
| 4620 |  BLAZE TOKEN BLZE | US$0,000001552 | -2,92% | -18,22% | - | US$6.347,96 | - |
| 4621 |  Medicalveda MVEDA | US$0,0007842 | 0,04% | -20,27% | - | US$4.533,12 | - |
| 4622 |  MXGP Fan Token MXGP | US$0,003928 | 0,17% | 43,96% | - | US$4.680,15 | - |
| 4623 |  Bone BONE | US$0,004302 | -4,46% | 26,44% | - | US$4.531,34 | - |
| 4624 |  Medamon MON | US$0,0008393 | -6,27% | -5,54% | - | US$4.512,34 | - |
| 4625 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,001255 | 1,61% | 8,40% | - | US$4.593,09 | - |
| 4626 |  Everex EVX | US$0,003025 | 0,15% | 3,33% | - | US$4.509,34 | - |
| 4627 |  PMG Coin PMG | US$0,003703 | -7,47% | 76,49% | - | US$4.505,34 | - |
| 4628 |  Dex on Crypto DOCSWAP | US$0,2109 | 28,50% | -12,23% | - | US$4.489,30 | - |
| 4629 |  ReddCoin RDD | US$0,00003531 | -0,71% | -79,71% | - | US$4.483,46 | - |
| 4630 |  Heavenland HTO | US$0,002464 | 1,91% | 32,27% | - | US$4.466,75 | - |
| 4631 |  iVipCoin IVIP | US$0,00009590 | -0,65% | -11,01% | - | US$4.464,17 | - |
| 4632 |  Precipitate.AI RAIN | US$0,0009341 | 20,72% | 54,43% | - | US$4.262,37 | - |
| 4633 |  Pendulum PEN | US$0,06823 | 6,21% | 5,55% | - | US$4.429,92 | - |
| 4634 |  Savvy SVY | US$0,2665 | -0,81% | 3,35% | - | US$4.438,78 | - |
| 4635 |  Capital DAO Protocol CDS | US$0,001214 | 0,12% | 3,87% | - | US$4.424,54 | - |
| 4636 |  bobcoin BOBC | US$0,9749 | 2,06% | 20,42% | - | US$4.414,27 | - |
| 4637 |  HODL HODL | US$0,000000001513 | -0,33% | -5,36% | - | US$4.092,86 | - |
| 4638 |  TRUMP MAGA | US$0,000000001511 | -3,32% | 7,59% | - | US$4.339,92 | - |
| 4639 |  Mumu MUMU | US$0,000000000400 | -20,17% | -25,11% | - | US$4.359,39 | - |
| 4640 |  Shuggi SHUGGI | US$0,0009317 | 1,55% | 20,96% | - | US$4.359,12 | - |
| 4641 |  LORDS LORDS | US$0,09882 | 0,50% | -6,35% | - | US$4.340,44 | - |
| 4642 |  Decentral Games Governance (xDG) xDG | US$0,02361 | -1,45% | -3,87% | - | US$4.337,87 | - |
| 4643 |  BOUNTYKINDS YU | US$1,41 | -0,24% | -10,74% | - | US$4.337,23 | - |
| 4644 |  Pi INU PINU | US$0,0000005629 | 3,96% | -10,40% | - | US$4.497,03 | - |
| 4645 |  LinkPool LPL | US$0,2728 | -0,63% | 110,13% | - | US$4.322,73 | - |
| 4646 |  JetTon Game JETTON | US$1,06 | 0,43% | -2,68% | - | US$4.201,84 | - |
| 4647 |  DogeBonk DOBO | US$0,001500 | -0,43% | -0,31% | - | US$4.211,27 | - |
| 4648 |  PlutusFi PLUT | US$0,00001908 | -0,02% | -0,02% | - | US$4.257,64 | - |
| 4649 |  Nasdacoin NSD | US$0,001001 | -1,85% | 6,22% | - | US$4.308,79 | - |
| 4650 |  EventChain EVC | US$0,0007924 | -7,13% | -14,12% | - | US$4.297,33 | - |
Tabel di atas menampilkan halaman 93 dari total 177 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.