Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Chorizo CHORIZO | US$0,000000000874 | 0,77% | 5,19% | - | US$3.315,11 | - |
| 4752 |  Extra Finance EXTRA | US$0,01703 | -1,25% | -4,71% | - | US$3.286,63 | - |
| 4753 |  OIL Token OIL | US$0,00005253 | -7,70% | 11,57% | - | US$3.285,95 | - |
| 4754 |  Crypto Cavemen Club CAVE | US$0,05843 | 9,46% | 22,89% | - | US$3.277,30 | - |
| 4755 |  Goerli ETH GETH | US$0,04023 | -0,92% | -7,61% | - | US$3.268,33 | - |
| 4756 |  Crypto Fight Club FIGHT | US$0,0002731 | 4,84% | -3,58% | - | US$3.266,78 | - |
| 4757 |  Google AI GAI | US$0,00000001743 | -21,69% | -41,30% | - | US$3.256,31 | - |
| 4758 |  Regen Network REGEN | US$0,06027 | -3,06% | 10,94% | - | US$4.631,05 | - |
| 4759 |  Koyo KOY | US$0,001980 | -0,50% | 4,00% | - | US$3.238,57 | - |
| 4760 |  Janus Network JNS | US$0,08045 | 0,14% | -0,07% | - | US$3.231,64 | - |
| 4761 |  Chronos CHR | US$0,004168 | -2,03% | -11,48% | - | US$3.218,51 | - |
| 4762 |  PaintSwap BRUSH | US$0,009578 | 5,79% | -5,08% | - | US$3.236,73 | - |
| 4763 |  AFKDAO AFK | US$0,0005602 | 16,65% | 9,78% | - | US$3.186,55 | - |
| 4764 |  PEPERA PEPERA | US$0,000000000049 | -13,94% | 14,75% | - | US$3.166,07 | - |
| 4765 |  DubX DUB | US$0,000000002155 | -5,64% | -19,79% | - | US$3.128,18 | - |
| 4766 |  Stabledoc SDT | US$0,003418 | 2,87% | -3,85% | - | US$3.126,66 | - |
| 4767 |  YAMA Inu YAMA | US$0,00009064 | -5,57% | -34,82% | - | US$3.121,68 | - |
| 4768 |  LFGSwap Finance(CORE) LFG | US$0,001457 | -0,53% | 10,79% | - | US$3.124,21 | - |
| 4769 |  Liquid KSM LKSM | US$3,77 | 4,70% | 9,27% | - | US$3.122,76 | - |
| 4770 |  SpaceAI SPAI | US$0,002921 | 4,27% | -1,04% | - | US$3.101,18 | - |
| 4771 |  EVEAI EVEAI | US$0,01227 | -5,20% | -1,86% | - | US$3.099,15 | - |
| 4772 |  World of Defish WOD | US$0,0001336 | 13,27% | 10,16% | - | US$2.883,40 | - |
| 4773 |  Chooky V2 $CHOO | US$0,04865 | 0,76% | -11,08% | - | US$1.963,54 | - |
| 4774 |  BobaCat PSPS | US$0,0003287 | -2,48% | 74,61% | - | US$3.064,26 | - |
| 4775 |  Dragon Crypto Argenti DCAR | US$0,004128 | 0,73% | 8,85% | - | US$3.063,49 | - |
| 4776 |  SKY FRONTIER GSKY | US$0,000000000611 | 2,80% | 3,96% | - | US$3.054,33 | - |
| 4777 |  Chad Coin CHAD | US$0,0000008961 | -0,63% | 1,49% | - | US$3.051,72 | - |
| 4778 |  Afyonspor Fan Token AFYON | US$0,002832 | 9,81% | 22,28% | - | US$3.118,59 | - |
| 4779 |  Abel finance ABEL | US$0,008127 | 0,40% | -27,41% | - | US$3.009,87 | - |
| 4780 |  PANDAINU PWT | US$0,000002264 | 14,40% | 187,11% | - | US$3.165,21 | - |
| 4781 |  United UTED | US$0,0001873 | -0,08% | -25,43% | - | US$3.033,02 | - |
| 4782 |  Wrapped LUNA Classic WLUNC | US$0,00005965 | 7,74% | -4,86% | - | US$3.032,48 | - |
| 4783 |  Pokemon POKEMON | US$0,000000000000 | -3,51% | 2,11% | - | US$3.030,62 | - |
| 4784 |  Metacoin MTC | US$0,01227 | 26,88% | -47,62% | - | US$3.016,24 | - |
| 4785 |  Finance Token FT TOKEN | US$0,1701 | -22,74% | -41,39% | - | US$3.023,07 | - |
| 4786 |  0xGasless 0XGAS | US$0,005693 | -7,26% | -30,76% | - | US$3.014,10 | - |
| 4787 |  BigShortBets BIGSB | US$0,8991 | 0,22% | -5,29% | - | US$3.009,28 | - |
| 4788 |  TUF Token TUF | US$0,0009111 | 3,09% | 56,59% | - | US$3.008,62 | - |
| 4789 |  BitcoinVB BTCVB | US$0,6889 | -5,90% | 11,73% | - | US$2.942,06 | - |
| 4790 |  Ditto Staked Aptos stAPT | US$7,41 | -0,51% | 4,09% | - | US$2.988,81 | - |
| 4791 |  DeFi Kingdoms JADE JADE | US$0,006071 | 3,44% | 4,40% | - | US$2.958,50 | - |
| 4792 |  Anypad APAD | US$0,0007770 | -10,01% | 55,52% | - | US$2.970,58 | - |
| 4793 |  TETU TETU | US$0,006491 | -2,18% | 0,69% | - | US$2.962,96 | - |
| 4794 |  pTokens BTC pBTC | US$9.649,17 | -30,61% | -25,14% | - | US$2.956,65 | - |
| 4795 |  Shelling SHL | US$0,000004545 | -0,19% | -4,11% | - | US$2.937,55 | - |
| 4796 |  TiTi Protocol TITI | US$0,003629 | 24,26% | 45,39% | - | US$2.920,06 | - |
| 4797 |  Leve Invest LEVE | US$0,001945 | 25,75% | -2,17% | - | US$2.917,04 | - |
| 4798 |  Pavia PAVIA | US$0,005193 | 3,28% | -2,70% | - | US$2.915,29 | - |
| 4799 |  ArchAngel Token ARCHA | US$0,000000000008 | -5,13% | -15,49% | - | US$2.905,24 | - |
| 4800 |  Nero Token NERO | US$0,0002702 | 9,03% | 6,30% | - | US$2.879,89 | - |
Tabel di atas menampilkan halaman 96 dari total 177 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.