Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  SHEESH SHS | US$0,0000007249 | -4,90% | -20,39% | - | US$2.002,60 | - |
| 4952 |  Stablz STABLZ | US$0,005310 | -3,08% | 80,49% | - | US$1.999,00 | - |
| 4953 |  RUG RADIO RUG | US$0,02132 | -25,06% | 21,06% | - | US$1.989,60 | - |
| 4954 |  Bart Simpson BART | US$0,000000000000 | -6,87% | -0,29% | - | US$1.989,38 | - |
| 4955 |  CoinMerge OS CMOS | US$0,0001556 | 0,49% | 2,95% | - | US$1.988,19 | - |
| 4956 |  Zyrri ZYR | US$0,003982 | 0,85% | -5,37% | - | US$1.980,46 | - |
| 4957 |  AlphaScan ASCN | US$0,02886 | 4,43% | -15,59% | - | US$1.974,39 | - |
| 4958 |  Glide Finance GLIDE | US$0,009338 | 12,64% | 6,70% | - | US$1.974,20 | - |
| 4959 |  Half Shiba Inu SHIB0.5 | US$0,1932 | 6,20% | -17,31% | - | US$1.965,42 | - |
| 4960 |  Avocado Blockchain Group AVO | US$0,001535 | 0,36% | 6,01% | - | US$1.948,37 | - |
| 4961 |  Metal Tools METAL | US$0,002307 | -4,42% | -19,40% | - | US$1.944,85 | - |
| 4962 |  Amber Soul Stone AMBER | US$0,0002967 | 0,18% | -11,76% | - | US$1.938,82 | - |
| 4963 |  EYE EYE | US$0,0004692 | -13,99% | -10,00% | - | US$1.938,72 | - |
| 4964 |  Lunatics LUNAT | US$0,000002585 | 13,15% | 41,87% | - | US$1.937,61 | - |
| 4965 |  DAWG DAWG | US$0,003988 | -8,73% | 192,22% | - | US$1.993,36 | - |
| 4966 |  Tanox LTX | US$0,00002746 | 3,35% | -1,53% | - | US$2.023,91 | - |
| 4967 |  Kineko KNK | US$0,2009 | 2,28% | -3,18% | - | US$1.926,29 | - |
| 4968 |  Summer SUMMER | US$0,004659 | 0,14% | 8,18% | - | US$1.968,64 | - |
| 4969 |  Kitsumon $KMC | US$0,00001487 | 1,25% | -0,37% | - | US$1.923,02 | - |
| 4970 |  Neos Credits NCR | US$0,09133 | 0,69% | 0,55% | - | US$1.917,31 | - |
| 4971 |  Ecoin Finance ECOIN | US$0,0006927 | 1,48% | -11,26% | - | US$1.963,36 | - |
| 4972 |  HbarSuite HSUITE | US$0,0001751 | -2,25% | -7,88% | - | US$1.911,46 | - |
| 4973 |  Crazy Internet Coin CIC | US$0,01180 | 22,90% | 21,62% | - | US$2.049,87 | - |
| 4974 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,001218 | 0,27% | 30,78% | - | US$1.911,11 | - |
| 4975 |  BLU BLU | US$0,000002742 | -0,23% | -5,30% | - | US$1.901,63 | - |
| 4976 |  GRELF GRELF | US$0,05883 | 0,37% | -5,29% | - | US$1.897,13 | - |
| 4977 |  Digimon Rabbit DRB | US$0,000000000002 | -2,17% | -8,99% | - | US$1.896,56 | - |
| 4978 |  MAGIC SHOES MCT | US$0,01118 | 10,57% | 48,44% | - | US$1.891,49 | - |
| 4979 |  Kenshi V3 KNS | US$0,001447 | -1,10% | -2,11% | - | US$1.886,09 | - |
| 4980 |  Joe Coin JOE | US$0,00007285 | 31,15% | 13,37% | - | US$1.903,76 | - |
| 4981 |  xSAUCE XSAUCE | US$0,02775 | 1,23% | 4,16% | - | US$1.874,59 | - |
| 4982 |  BlockRemit REMIT | US$0,001506 | -9,69% | 163,29% | - | US$1.859,54 | - |
| 4983 |  Brokkr BRO | US$0,001721 | -8,44% | -6,22% | - | US$1.855,11 | - |
| 4984 |  Polygen PGEN | US$0,0001295 | 0,12% | -0,61% | - | US$1.848,38 | - |
| 4985 |  ThorFi THOR | US$0,2795 | 1,88% | -6,92% | - | US$1.838,29 | - |
| 4986 |  Microsoft Tokenized Stock Defichain DMSFT | US$62,50 | 1,97% | 2,03% | - | US$1.844,48 | - |
| 4987 |  ABC PoS Pool ABC | US$0,9929 | 4,90% | 0,59% | - | US$1.832,19 | - |
| 4988 |  Kortana KORA | US$0,003140 | -1,10% | -8,54% | - | US$1.831,32 | - |
| 4989 |  Mobility Coin MOBIC | US$0,001936 | -8,94% | 63,04% | - | US$1.828,71 | - |
| 4990 |  DEFY DEFY | US$0,004932 | 1,41% | 26,33% | - | US$1.827,51 | - |
| 4991 |  Antspace ANT | US$0,000000000266 | -3,35% | -14,98% | - | US$1.827,27 | - |
| 4992 |  Raven Protocol RAVEN | US$0,0003087 | 1,02% | 1,50% | - | US$1.826,80 | - |
| 4993 |  Wrapped OKT WOKT | US$14,08 | -0,89% | -5,77% | - | US$1.911,18 | - |
| 4994 |  BIT GAME VERSE TOKEN BGVT | US$0,00001147 | -0,09% | -5,91% | - | US$1.821,62 | - |
| 4995 |  Alchemist MIST | US$1,02 | -0,25% | 5,81% | - | US$1.819,26 | - |
| 4996 |  XRP20 XRP20 | US$0,00002209 | 0,18% | 11,41% | - | US$1.819,00 | - |
| 4997 |  Genius GENI | US$0,00001203 | -1,90% | -10,16% | - | US$1.818,65 | - |
| 4998 |  Sapphire SAPP | US$0,007806 | 0,06% | -9,59% | - | US$1.815,80 | - |
| 4999 |  Clay Nation CLAY | US$0,005055 | 1,73% | 9,47% | - | US$1.806,47 | - |
| 5000 |  Hanu Yokia HANU | US$0,0000002280 | -0,02% | 11,37% | - | US$1.787,72 | - |
Tabel di atas menampilkan halaman 100 dari total 177 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.