Data Historis Harga Kripto 25/11/2023
Daftar harga kripto yang direkam pada tanggal 25/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  SolanaPrime PRIME | US$0,05214 | -43,39% | 368,89% | - | US$1.794,05 | - |
| 5002 |  Tr3zor TR3 | US$0,0004642 | -19,70% | -35,16% | - | US$1.795,51 | - |
| 5003 |  Punk Panda Messenger PPM | US$0,003853 | -18,23% | -27,93% | - | US$1.772,60 | - |
| 5004 |  AEROTYME IND | US$0,00006612 | 3,12% | -9,32% | - | US$1.765,92 | - |
| 5005 |  WX Token WX | US$0,01346 | 4,49% | 6,22% | - | US$1.749,57 | - |
| 5006 |  Ruby Play Network RUBY | US$0,0003711 | 3,26% | 6,68% | - | US$1.747,02 | - |
| 5007 |  HALLOWEEN HALLOWEEN | US$0,000000000250 | 7,46% | 4,45% | - | US$1.741,75 | - |
| 5008 |  IMO IMO | US$0,1728 | 0,97% | 4,36% | - | US$1.738,24 | - |
| 5009 |  Unicorn Milk UNIM | US$0,0002714 | -0,32% | 5,75% | - | US$1.712,73 | - |
| 5010 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | -0,83% | -0,16% | - | US$1.727,96 | - |
| 5011 |  Centaurify CENT | US$0,0003108 | 0,56% | 24,47% | - | US$1.720,86 | - |
| 5012 |  XDOGE XDOGE | US$0,000000008759 | 9,30% | 264,24% | - | US$1.713,31 | - |
| 5013 |  Digitex DGTX | US$0,00008715 | -4,05% | -20,16% | - | US$1.711,39 | - |
| 5014 |  LinkDao Network LKD | US$0,03561 | -4,37% | -80,37% | - | US$1.708,29 | - |
| 5015 |  Pepe Coin PEPE | US$0,000000000239 | -25,30% | -6,99% | - | US$1.791,93 | - |
| 5016 |  Compound Dai CDAI | US$0,02257 | -0,06% | 0,35% | - | US$1.707,14 | - |
| 5017 |  Concentrator CTR | US$0,6941 | 0,64% | 5,28% | - | US$1.705,98 | - |
| 5018 |  Pepe Analytics PEPEAI | US$0,0004004 | -10,50% | -38,57% | - | US$1.701,60 | - |
| 5019 |  Avrora Metaverse AVR | US$0,05171 | 1,39% | 5,30% | - | US$1.700,93 | - |
| 5020 |  RUN TOGETHER RUN | US$0,01753 | 789,52% | 935,64% | - | US$1.700,55 | - |
| 5021 |  Iris Ecosystem IRISTOKEN | US$0,002739 | 4,11% | 6,63% | - | US$1.699,10 | - |
| 5022 |  Neton NTO | US$0,00003093 | 0,67% | 1,82% | - | US$1.684,26 | - |
| 5023 |  Poodl Exchange Token PET | US$0,004668 | -5,17% | -9,68% | - | US$1.687,88 | - |
| 5024 |  Dogewhale DOGEWHALE | US$0,000001607 | -1,00% | -34,84% | - | US$1.687,70 | - |
| 5025 |  Asap Sniper Bot ASAP | US$0,0006110 | -5,46% | -7,09% | - | US$1.680,62 | - |
| 5026 |  Legacy ICHI ICHI | US$1,66 | -0,53% | -1,11% | - | US$1.680,04 | - |
| 5027 |  Bitpanda Ecosystem Token BEST | US$0,3928 | -1,73% | -0,58% | - | US$1.674,87 | - |
| 5028 |  Simple Asymmetry ETH SAFETH | US$2.063,61 | 0,00% | 12,56% | - | - | - |
| 5029 |  Kitty Coin Solana KITTY | US$0,0001398 | 3,63% | 13,89% | - | US$1.667,49 | - |
| 5030 |  RPS LEAGUE RPS | US$0,009257 | 61,13% | 76,98% | - | US$1.661,79 | - |
| 5031 |  Sivasspor Token SIV | US$0,6205 | 3,65% | -8,22% | - | US$1.664,17 | - |
| 5032 |  Adadao ADAO | US$0,001178 | -7,41% | -6,27% | - | US$1.646,89 | - |
| 5033 |  BTCBOYZ BTB | US$0,00009842 | -72,75% | -66,86% | - | US$1.646,84 | - |
| 5034 |  Boost BOOST | US$0,0001944 | 0,08% | -23,67% | - | US$1.557,93 | - |
| 5035 |  DZD DZD | US$2,91 | 27,90% | 32,35% | - | US$1.641,81 | - |
| 5036 |  UpStableToken USTX | US$0,01554 | 0,29% | -0,37% | - | US$1.704,26 | - |
| 5037 |  Twenty22 2022 | US$2,14 | 0,46% | -4,84% | - | US$1.640,45 | - |
| 5038 |  Megaton Finance MEGA | US$0,1835 | 2,56% | -2,16% | - | US$1.635,69 | - |
| 5039 |  A Fund Baby AFB | US$0,001912 | 5,56% | 17,37% | - | US$1.634,88 | - |
| 5040 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,3484 | 0,46% | -41,36% | - | US$1.618,24 | - |
| 5041 |  VERSACE VERSACE | US$0,000000000087 | -29,32% | -32,24% | - | US$1.630,88 | - |
| 5042 |  Sonic SONIC | US$0,000000000000 | -20,29% | -17,86% | - | US$1.630,06 | - |
| 5043 |  God Of Wealth GOW39 | US$0,000004076 | 7,87% | 0,00% | - | US$1.705,42 | - |
| 5044 |  BOBO 2.0 BOBO 2.0 | US$0,000000000000 | -6,37% | 83,41% | - | US$1.620,94 | - |
| 5045 |  TRUST AI TRT | US$0,01189 | -0,93% | 10,99% | - | US$1.620,70 | - |
| 5046 |  DaoVerse DVRS | US$0,00004260 | 12,21% | 11,53% | - | US$1.605,12 | - |
| 5047 |  Dogai DOGAI | US$0,00000007927 | -3,44% | 3,52% | - | US$1.610,37 | - |
| 5048 |  Serum SER SER | US$0,0004949 | -0,02% | 3,82% | - | US$1.614,75 | - |
| 5049 |  AtPay ATPAY | US$0,2398 | -1,66% | 2,59% | - | US$1.630,31 | - |
| 5050 |  Steam Exchange STEAMX | US$0,00006746 | 1,28% | 12,64% | - | US$1.611,92 | - |
Tabel di atas menampilkan halaman 101 dari total 177 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.