Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Akoin AKN | US$0,002130 | -0,02% | -37,36% | - | US$24,05 | - |
| 6652 |  AEROTYME IND | US$0,00006536 | -1,14% | -10,32% | - | US$23,73 | - |
| 6653 |  Blizzard.money xBLZD | US$0,004399 | -0,75% | -2,62% | - | US$23,61 | - |
| 6654 |  Rentible RNB | US$0,001163 | -0,76% | -28,40% | - | US$23,67 | - |
| 6655 |  HongKong BTC bank HKB | US$0,0003917 | -3,54% | -8,06% | - | US$23,54 | - |
| 6656 |  Price Gap PGT | US$0,7266 | -0,57% | -4,15% | - | US$23,40 | - |
| 6657 |  PepeDerp PEPEDERP | US$0,0000002198 | -0,84% | -1,84% | - | US$23,38 | - |
| 6658 |  Wrapped BONES WBONES | US$0,6271 | 1,61% | -2,44% | - | US$23,14 | - |
| 6659 |  Ryoshi's Coin RYOSHI | US$0,000009712 | 12,37% | 16,82% | - | US$23,14 | - |
| 6660 |  XrpMoonPepeinuHomerSimpsonDeveloper DOGECOIN | US$0,000000000000 | 0,13% | 29,61% | - | US$22,99 | - |
| 6661 |  BNBtiger 2.0 BNBTIGER | US$0,000000000000 | 0,81% | -6,67% | - | US$22,87 | - |
| 6662 |  Minelab MELB | US$0,000009177 | -1,26% | -8,77% | - | US$22,84 | - |
| 6663 |  Dragoma DMA | US$0,0003131 | -0,25% | -1,27% | - | US$22,81 | - |
| 6664 |  Happy Train HTR | US$0,000002095 | -1,97% | -31,86% | - | US$22,50 | - |
| 6665 |  SouloCoin SOULO | US$0,0001350 | -0,19% | 0,01% | - | US$22,45 | - |
| 6666 |  ArbiNYAN NYAN | US$0,002470 | -1,14% | 3,60% | - | US$22,44 | - |
| 6667 |  HDAO HDAO | US$0,2542 | -0,84% | 13,04% | - | US$22,39 | - |
| 6668 |  Secret Skellies Society $CRYPT | US$0,0009465 | 0,11% | 1,10% | - | US$22,27 | - |
| 6669 |  LEOPARD LEOPARD | US$0,000000000001 | -1,30% | -4,07% | - | US$22,23 | - |
| 6670 |  EpicHero 3D NFT EPICHERO | US$0,0007818 | -0,75% | -6,48% | - | US$22,22 | - |
| 6671 |  VSolidus VSOL | US$0,000004751 | -0,23% | -38,25% | - | US$21,86 | - |
| 6672 |  PEPE DAO PEPED | US$0,000003615 | -1,08% | -5,97% | - | US$21,80 | - |
| 6673 |  LunaFi LFI | US$0,00001127 | -2,37% | -18,40% | - | US$21,56 | - |
| 6674 |  ADToken AD | US$0,00000002150 | -1,06% | -3,91% | - | US$21,51 | - |
| 6675 |  ShibLa SHIBL | US$0,000000000058 | -34,11% | 286,62% | - | US$21,47 | - |
| 6676 |  Hummus HUM | US$0,007520 | -7,49% | -17,98% | - | US$21,45 | - |
| 6677 |  Snaps SNPS | US$0,000006771 | 10,30% | -36,03% | - | US$21,40 | - |
| 6678 |  AGOV (ANSWER Governance) AGOV | US$0,0003966 | -6,22% | 10,64% | - | US$21,39 | - |
| 6679 |  zkSwap ZKSP | US$0,001730 | -9,92% | -39,55% | - | US$21,37 | - |
| 6680 |  Capybara CAPY | US$0,000002310 | -3,53% | -13,04% | - | US$21,34 | - |
| 6681 |  Pay It Now PIN | US$0,004639 | -2,14% | -2,72% | - | US$21,19 | - |
| 6682 |  CAROLINE ($HER) HER | US$0,000001362 | 0,28% | 0,20% | - | US$21,15 | - |
| 6683 |  GenomicDao G-Stroke PCSP | US$0,0008152 | -0,03% | -0,16% | - | US$21,10 | - |
| 6684 |  Camp CAMP | US$0,000002100 | -0,02% | -4,56% | - | US$21,01 | - |
| 6685 |  OXM Protocol OXM | US$0,06400 | -0,77% | -4,83% | - | US$20,98 | - |
| 6686 |  Strite STRI | US$0,004601 | -0,02% | -0,01% | - | US$20,92 | - |
| 6687 |  Crypto Accept ACPT | US$0,00004318 | -0,76% | -3,94% | - | US$20,97 | - |
| 6688 |  Hoppers Game FLY | US$0,001029 | 0,29% | 4,07% | - | US$20,85 | - |
| 6689 |  Zeppelin DAO ZEP | US$0,000000001370 | -5,02% | -9,68% | - | US$20,76 | - |
| 6690 |  X Doge X | US$0,000000007466 | -4,06% | -0,45% | - | US$20,72 | - |
| 6691 |  KaraStar UMY UMY | US$0,0003704 | -0,99% | -3,94% | - | US$20,72 | - |
| 6692 |  Consensus Cell Network ECELL | US$0,0001800 | 5,86% | -25,01% | - | US$20,71 | - |
| 6693 |  BitcoinBR BTCBR | US$0,000000000000 | 11,78% | 30,87% | - | US$20,60 | - |
| 6694 |  Amon AMN | US$0,00005053 | -0,76% | -3,94% | - | US$20,54 | - |
| 6695 |  Samurai Legends SMG | US$0,00002274 | 0,24% | -18,13% | - | US$20,38 | - |
| 6696 |  Dhahab Sports DHS | US$0,0003901 | -2,52% | -57,61% | - | US$20,31 | - |
| 6697 |  Baby Moon Floki FLOKI | US$0,000000000002 | -1,37% | -8,06% | - | US$20,27 | - |
| 6698 |  Quantum QUA | US$0,00000001000 | -0,02% | -0,01% | - | US$20,16 | - |
| 6699 |  Pepe GEM AI PEPEGA | US$0,000000000023 | -1,72% | -14,31% | - | US$20,10 | - |
| 6700 |  sciVive SCIVIVE | US$0,000000000647 | -4,10% | 3,41% | - | US$20,08 | - |
Tabel di atas menampilkan halaman 134 dari total 177 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.